Tokyu Construction Co.,Ltd. Recent Share Price (TSE:1720)

TSE:1720 - Tokyu Construction Co Ltd Tokyu Construction Co.,Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2005	JPY	1,920	1,920	1,870	1,900	1,900	-30 (-1.55%)	24,620
25 Apr 2005	JPY	1,970	1,990	1,930	1,930	1,930	-70 (-3.50%)	26,640
22 Apr 2005	JPY	2,030	2,030	1,990	2,000	2,000	+30 (+1.52%)	18,160
21 Apr 2005	JPY	2,010	2,020	1,960	1,970	1,970	-60 (-2.96%)	21,400
20 Apr 2005	JPY	2,070	2,090	2,020	2,030	2,030	-20 (-0.98%)	13,810
19 Apr 2005	JPY	2,060	2,100	2,040	2,050	2,050	+10 (+0.49%)	13,560
18 Apr 2005	JPY	2,100	2,100	2,020	2,040	2,040	-120 (-5.56%)	29,910
15 Apr 2005	JPY	2,050	2,190	2,010	2,160	2,160	+60 (+2.86%)	43,900
14 Apr 2005	JPY	2,170	2,170	2,100	2,100	2,100	-90 (-4.11%)	22,480
13 Apr 2005	JPY	2,190	2,200	2,180	2,190	2,190	+10 (+0.46%)	4,870
12 Apr 2005	JPY	2,200	2,200	2,180	2,180	2,180	-20 (-0.91%)	6,520
11 Apr 2005	JPY	2,190	2,210	2,170	2,200	2,200	-10 (-0.45%)	16,990
8 Apr 2005	JPY	2,220	2,220	2,170	2,210	2,210	0.0 (0.0%)	21,770
7 Apr 2005	JPY	2,250	2,250	2,200	2,210	2,210	-50 (-2.21%)	28,240
6 Apr 2005	JPY	2,260	2,270	2,220	2,260	2,260	-10 (-0.44%)	23,300
5 Apr 2005	JPY	2,260	2,270	2,240	2,270	2,270	+10 (+0.44%)	7,730
4 Apr 2005	JPY	2,260	2,270	2,230	2,260	2,260	-10 (-0.44%)	8,460
1 Apr 2005	JPY	2,270	2,290	2,210	2,270	2,270	-30 (-1.30%)	31,400
31 Mar 2005	JPY	2,310	2,310	2,280	2,300	2,300	+30 (+1.32%)	12,150
30 Mar 2005	JPY	2,310	2,330	2,250	2,270	2,270	-60 (-2.58%)	29,930
29 Mar 2005	JPY	2,400	2,410	2,330	2,330	2,330	-40 (-1.69%)	16,000
28 Mar 2005	JPY	2,350	2,400	2,350	2,370	2,370	+30 (+1.28%)	15,450
25 Mar 2005	JPY	2,350	2,360	2,320	2,340	2,340	+30 (+1.30%)	22,650
24 Mar 2005	JPY	2,360	2,360	2,310	2,310	2,310	-40 (-1.70%)	33,620
23 Mar 2005	JPY	2,400	2,420	2,350	2,350	2,350	-50 (-2.08%)	23,280
22 Mar 2005	JPY	2,430	2,450	2,400	2,400	2,400	-20 (-0.83%)	17,740
18 Mar 2005	JPY	2,430	2,440	2,410	2,420	2,420	0.0 (0.0%)	15,200
17 Mar 2005	JPY	2,420	2,440	2,400	2,420	2,420	-20 (-0.82%)	14,320
16 Mar 2005	JPY	2,460	2,460	2,410	2,440	2,440	-10 (-0.41%)	19,570
15 Mar 2005	JPY	2,530	2,530	2,450	2,450	2,450	-60 (-2.39%)	18,350