Tokyu Construction Co.,Ltd. Recent Share Price (TSE:1720)

TSE:1720 - Tokyu Construction Co Ltd Tokyu Construction Co.,Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2005	JPY	2,550	2,570	2,510	2,510	2,510	-10 (-0.40%)	17,530
11 Mar 2005	JPY	2,510	2,550	2,500	2,520	2,520	+20 (+0.80%)	26,650
10 Mar 2005	JPY	2,500	2,530	2,500	2,500	2,500	-10 (-0.40%)	13,020
9 Mar 2005	JPY	2,500	2,550	2,500	2,510	2,510	+20 (+0.80%)	13,780
8 Mar 2005	JPY	2,560	2,570	2,480	2,490	2,490	-70 (-2.73%)	17,730
7 Mar 2005	JPY	2,590	2,610	2,550	2,560	2,560	-30 (-1.16%)	14,650
4 Mar 2005	JPY	2,580	2,610	2,520	2,590	2,590	+10 (+0.39%)	37,620
3 Mar 2005	JPY	2,490	2,600	2,490	2,580	2,580	+130 (+5.31%)	65,660
2 Mar 2005	JPY	2,410	2,470	2,410	2,450	2,450	+50 (+2.08%)	23,770
1 Mar 2005	JPY	2,410	2,420	2,390	2,400	2,400	-10 (-0.41%)	7,540
28 Feb 2005	JPY	2,400	2,420	2,370	2,410	2,410	+20 (+0.84%)	16,210
25 Feb 2005	JPY	2,460	2,460	2,390	2,390	2,390	-10 (-0.42%)	19,710
24 Feb 2005	JPY	2,360	2,430	2,350	2,400	2,400	+40 (+1.69%)	40,700
23 Feb 2005	JPY	2,330	2,390	2,330	2,360	2,360	+50 (+2.16%)	38,770
22 Feb 2005	JPY	2,410	2,420	2,310	2,310	2,310	-100 (-4.15%)	53,380
21 Feb 2005	JPY	2,450	2,460	2,410	2,410	2,410	-20 (-0.82%)	19,730
18 Feb 2005	JPY	2,490	2,510	2,420	2,430	2,430	-50 (-2.02%)	30,900
17 Feb 2005	JPY	2,470	2,510	2,470	2,480	2,480	+20 (+0.81%)	12,720
16 Feb 2005	JPY	2,470	2,500	2,460	2,460	2,460	-10 (-0.40%)	22,380
15 Feb 2005	JPY	2,540	2,540	2,450	2,470	2,470	-60 (-2.37%)	45,270
14 Feb 2005	JPY	2,620	2,640	2,530	2,530	2,530	-70 (-2.69%)	20,610
10 Feb 2005	JPY	2,620	2,640	2,600	2,600	2,600	-10 (-0.38%)	14,690
9 Feb 2005	JPY	2,630	2,650	2,610	2,610	2,610	-10 (-0.38%)	12,680
8 Feb 2005	JPY	2,660	2,670	2,610	2,620	2,620	-40 (-1.50%)	16,270
7 Feb 2005	JPY	2,660	2,690	2,640	2,660	2,660	+30 (+1.14%)	21,300
4 Feb 2005	JPY	2,700	2,720	2,610	2,630	2,630	-70 (-2.59%)	34,640
3 Feb 2005	JPY	2,790	2,790	2,700	2,700	2,700	-80 (-2.88%)	27,420
2 Feb 2005	JPY	2,680	2,780	2,680	2,780	2,780	+120 (+4.51%)	24,930
1 Feb 2005	JPY	2,720	2,730	2,660	2,660	2,660	-60 (-2.21%)	13,980
31 Jan 2005	JPY	2,710	2,740	2,680	2,720	2,720	+20 (+0.74%)	15,170