Tokyu Construction Co.,Ltd. Recent Share Price (TSE:1720)

TSE:1720 - Tokyu Construction Co Ltd Tokyu Construction Co.,Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2005	JPY	2,750	2,760	2,660	2,700	2,700	-70 (-2.53%)	32,300
27 Jan 2005	JPY	2,830	2,830	2,760	2,770	2,770	-20 (-0.72%)	27,660
26 Jan 2005	JPY	2,820	2,920	2,760	2,790	2,790	-10 (-0.36%)	86,320
25 Jan 2005	JPY	2,720	2,800	2,700	2,800	2,800	+110 (+4.09%)	46,570
24 Jan 2005	JPY	2,660	2,700	2,660	2,690	2,690	+30 (+1.13%)	24,710
21 Jan 2005	JPY	2,700	2,740	2,660	2,660	2,660	-70 (-2.56%)	36,210
20 Jan 2005	JPY	2,800	2,810	2,710	2,730	2,730	-110 (-3.87%)	30,810
19 Jan 2005	JPY	2,890	2,900	2,830	2,840	2,840	+10 (+0.35%)	36,070
18 Jan 2005	JPY	2,900	2,940	2,820	2,830	2,830	-40 (-1.39%)	109,540
17 Jan 2005	JPY	2,770	2,880	2,730	2,870	2,870	+130 (+4.74%)	98,730
14 Jan 2005	JPY	2,650	2,750	2,570	2,740	2,740	+70 (+2.62%)	52,260
13 Jan 2005	JPY	2,760	2,800	2,650	2,670	2,670	-40 (-1.48%)	76,790
12 Jan 2005	JPY	2,550	2,810	2,540	2,710	2,710	+190 (+7.54%)	210,970
11 Jan 2005	JPY	2,460	2,540	2,420	2,520	2,520	+80 (+3.28%)	44,620
7 Jan 2005	JPY	2,490	2,500	2,430	2,440	2,440	-30 (-1.21%)	36,220
6 Jan 2005	JPY	2,560	2,570	2,400	2,470	2,470	-80 (-3.14%)	44,870
5 Jan 2005	JPY	2,590	2,650	2,550	2,550	2,550	-40 (-1.54%)	19,160
4 Jan 2005	JPY	2,570	2,590	2,570	2,590	2,590	+20 (+0.78%)	2,450
30 Dec 2004	JPY	2,600	2,600	2,560	2,570	2,570	-20 (-0.77%)	5,030
29 Dec 2004	JPY	2,610	2,620	2,580	2,590	2,590	-10 (-0.38%)	7,240
28 Dec 2004	JPY	2,550	2,620	2,540	2,600	2,600	+60 (+2.36%)	8,410
27 Dec 2004	JPY	2,530	2,550	2,520	2,540	2,540	+10 (+0.40%)	8,400
24 Dec 2004	JPY	2,530	2,570	2,530	2,530	2,530	-10 (-0.39%)	12,790
22 Dec 2004	JPY	2,570	2,590	2,510	2,540	2,540	-50 (-1.93%)	20,700
21 Dec 2004	JPY	2,600	2,640	2,560	2,590	2,590	-20 (-0.77%)	19,820
20 Dec 2004	JPY	2,610	2,650	2,600	2,610	2,610	-40 (-1.51%)	11,120
17 Dec 2004	JPY	2,620	2,660	2,590	2,650	2,650	+30 (+1.15%)	11,610
16 Dec 2004	JPY	2,650	2,710	2,600	2,620	2,620	-130 (-4.73%)	18,690
15 Dec 2004	JPY	2,590	2,760	2,550	2,750	2,750	+160 (+6.18%)	16,320
14 Dec 2004	JPY	2,550	2,590	2,500	2,590	2,590	0.0 (0.0%)	11,170