| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2004 | JPY | 2,680 | 2,700 | 2,550 | 2,590 | 2,590 | -100 (-3.72%) | 13,700 |
| 10 Dec 2004 | JPY | 2,670 | 2,710 | 2,650 | 2,690 | 2,690 | +30 (+1.13%) | 16,010 |
| 9 Dec 2004 | JPY | 2,700 | 2,700 | 2,650 | 2,660 | 2,660 | -40 (-1.48%) | 8,470 |
| 8 Dec 2004 | JPY | 2,720 | 2,730 | 2,670 | 2,700 | 2,700 | -20 (-0.74%) | 9,480 |
| 7 Dec 2004 | JPY | 2,750 | 2,770 | 2,710 | 2,720 | 2,720 | -20 (-0.73%) | 7,970 |
| 6 Dec 2004 | JPY | 2,760 | 2,770 | 2,720 | 2,740 | 2,740 | -10 (-0.36%) | 8,640 |
| 3 Dec 2004 | JPY | 2,800 | 2,820 | 2,750 | 2,750 | 2,750 | -40 (-1.43%) | 13,950 |
| 2 Dec 2004 | JPY | 2,800 | 2,860 | 2,770 | 2,790 | 2,790 | +20 (+0.72%) | 23,760 |
| 1 Dec 2004 | JPY | 2,760 | 2,790 | 2,750 | 2,770 | 2,770 | +10 (+0.36%) | 6,530 |
| 30 Nov 2004 | JPY | 2,800 | 2,830 | 2,760 | 2,760 | 2,760 | -70 (-2.47%) | 8,870 |
| 29 Nov 2004 | JPY | 2,790 | 2,840 | 2,780 | 2,830 | 2,830 | +40 (+1.43%) | 8,970 |
| 26 Nov 2004 | JPY | 2,820 | 2,850 | 2,790 | 2,790 | 2,790 | -30 (-1.06%) | 7,690 |
| 25 Nov 2004 | JPY | 2,920 | 2,920 | 2,800 | 2,820 | 2,820 | -60 (-2.08%) | 9,920 |
| 24 Nov 2004 | JPY | 2,880 | 2,950 | 2,870 | 2,880 | 2,880 | -10 (-0.35%) | 6,370 |
| 22 Nov 2004 | JPY | 2,910 | 2,960 | 2,850 | 2,890 | 2,890 | -10 (-0.34%) | 7,900 |
| 19 Nov 2004 | JPY | 2,890 | 2,990 | 2,870 | 2,900 | 2,900 | +20 (+0.69%) | 9,660 |
| 18 Nov 2004 | JPY | 2,890 | 2,900 | 2,820 | 2,880 | 2,880 | -40 (-1.37%) | 23,220 |
| 17 Nov 2004 | JPY | 3,000 | 3,000 | 2,910 | 2,920 | 2,920 | -120 (-3.95%) | 24,610 |
| 16 Nov 2004 | JPY | 3,070 | 3,070 | 3,010 | 3,040 | 3,040 | -30 (-0.98%) | 16,250 |
| 15 Nov 2004 | JPY | 3,100 | 3,120 | 3,040 | 3,070 | 3,070 | -10 (-0.32%) | 18,410 |
| 12 Nov 2004 | JPY | 3,130 | 3,140 | 3,060 | 3,080 | 3,080 | -60 (-1.91%) | 15,620 |
| 11 Nov 2004 | JPY | 3,320 | 3,320 | 3,140 | 3,140 | 3,140 | -220 (-6.55%) | 16,220 |
| 10 Nov 2004 | JPY | 3,300 | 3,480 | 3,290 | 3,360 | 3,360 | +160 (+5%) | 41,440 |
| 9 Nov 2004 | JPY | 3,100 | 3,240 | 3,090 | 3,200 | 3,200 | +100 (+3.23%) | 11,900 |
| 8 Nov 2004 | JPY | 3,240 | 3,240 | 3,100 | 3,100 | 3,100 | -90 (-2.82%) | 7,040 |
| 5 Nov 2004 | JPY | 3,150 | 3,260 | 3,140 | 3,190 | 3,190 | +50 (+1.59%) | 7,570 |
| 4 Nov 2004 | JPY | 3,180 | 3,260 | 3,090 | 3,140 | 3,140 | +40 (+1.29%) | 14,130 |
| 2 Nov 2004 | JPY | 3,160 | 3,180 | 3,030 | 3,100 | 3,100 | -50 (-1.59%) | 16,840 |
| 1 Nov 2004 | JPY | 3,390 | 3,390 | 3,100 | 3,150 | 3,150 | -250 (-7.35%) | 30,070 |
| 29 Oct 2004 | JPY | 3,180 | 3,700 | 3,130 | 3,400 | 3,400 | +250 (+7.94%) | 80,630 |
