TSE:1720 - Tokyu Construction Co Ltd Tokyu Construction Co.,Ltd.
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Oct 2004 JPY 2,970 3,220 2,950 3,150 3,150 +230 (+7.88%) 49,020
27 Oct 2004 JPY 3,040 3,080 2,890 2,920 2,920 -70 (-2.34%) 26,500
26 Oct 2004 JPY 2,970 3,140 2,930 2,990 2,990 +220 (+7.94%) 59,880
25 Oct 2004 JPY 2,840 2,850 2,770 2,770 2,770 0.0 (0.0%) 19,340
22 Oct 2004 JPY 2,780 2,790 2,750 2,770 2,770 +30 (+1.09%) 6,830
21 Oct 2004 JPY 2,730 2,840 2,720 2,740 2,740 +20 (+0.74%) 10,210
20 Oct 2004 JPY 2,770 2,800 2,720 2,720 2,720 -50 (-1.81%) 12,460
19 Oct 2004 JPY 2,780 2,820 2,770 2,770 2,770 0.0 (0.0%) 11,420
18 Oct 2004 JPY 2,870 2,920 2,770 2,770 2,770 -90 (-3.15%) 16,020
15 Oct 2004 JPY 3,000 3,000 2,770 2,860 2,860 -150 (-4.98%) 37,170
14 Oct 2004 JPY 3,080 3,100 3,000 3,010 3,010 -60 (-1.95%) 10,880
13 Oct 2004 JPY 3,120 3,140 3,070 3,070 3,070 -10 (-0.32%) 8,530
12 Oct 2004 JPY 3,180 3,190 3,080 3,080 3,080 -70 (-2.22%) 13,270
8 Oct 2004 JPY 3,300 3,300 3,130 3,150 3,150 -240 (-7.08%) 33,670
7 Oct 2004 JPY 3,040 3,390 3,020 3,390 3,390 +360 (+11.88%) 52,770
6 Oct 2004 JPY 3,010 3,040 2,980 3,030 3,030 -10 (-0.33%) 13,130
5 Oct 2004 JPY 3,100 3,110 3,020 3,040 3,040 -60 (-1.94%) 11,520
4 Oct 2004 JPY 3,170 3,170 3,060 3,100 3,100 -40 (-1.27%) 18,920
1 Oct 2004 JPY 3,050 3,170 3,030 3,140 3,140 +130 (+4.32%) 10,970
30 Sep 2004 JPY 3,010 3,080 2,990 3,010 3,010 +20 (+0.67%) 12,020
29 Sep 2004 JPY 3,100 3,100 2,980 2,990 2,990 -10 (-0.33%) 15,840
28 Sep 2004 JPY 3,030 3,050 3,000 3,000 3,000 -70 (-2.28%) 10,860
27 Sep 2004 JPY 3,190 3,190 3,060 3,070 3,070 -110 (-3.46%) 12,110
24 Sep 2004 JPY 3,240 3,250 2,940 3,180 3,180 -160 (-4.79%) 49,630
22 Sep 2004 JPY 3,390 3,390 3,110 3,340 3,340 -100 (-2.91%) 28,220
21 Sep 2004 JPY 3,660 3,690 3,440 3,440 3,440 -210 (-5.75%) 13,470
17 Sep 2004 JPY 3,740 3,740 3,640 3,650 3,650 +10 (+0.27%) 7,550
16 Sep 2004 JPY 3,700 3,700 3,620 3,640 3,640 -100 (-2.67%) 11,210
15 Sep 2004 JPY 3,810 3,810 3,730 3,740 3,740 -70 (-1.84%) 5,070
14 Sep 2004 JPY 3,800 3,830 3,760 3,810 3,810 +60 (+1.60%) 9,340



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms