| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2004 | JPY | 4,100 | 4,180 | 4,040 | 4,070 | 4,070 | -20 (-0.49%) | 6,590 |
| 30 Jul 2004 | JPY | 4,020 | 4,130 | 4,000 | 4,090 | 4,090 | +80 (+2.00%) | 8,200 |
| 29 Jul 2004 | JPY | 4,130 | 4,130 | 4,010 | 4,010 | 4,010 | -120 (-2.91%) | 4,930 |
| 28 Jul 2004 | JPY | 4,150 | 4,150 | 4,060 | 4,130 | 4,130 | +130 (+3.25%) | 6,690 |
| 27 Jul 2004 | JPY | 4,100 | 4,230 | 4,000 | 4,000 | 4,000 | -100 (-2.44%) | 10,410 |
| 26 Jul 2004 | JPY | 4,230 | 4,230 | 4,060 | 4,100 | 4,100 | -180 (-4.21%) | 9,020 |
| 23 Jul 2004 | JPY | 4,460 | 4,560 | 4,210 | 4,280 | 4,280 | -180 (-4.04%) | 11,040 |
| 22 Jul 2004 | JPY | 4,180 | 4,620 | 4,120 | 4,460 | 4,460 | +180 (+4.21%) | 33,730 |
| 21 Jul 2004 | JPY | 4,220 | 4,280 | 4,120 | 4,280 | 4,280 | +190 (+4.65%) | 8,550 |
| 20 Jul 2004 | JPY | 4,240 | 4,240 | 4,030 | 4,090 | 4,090 | -190 (-4.44%) | 6,510 |
| 16 Jul 2004 | JPY | 4,390 | 4,390 | 4,100 | 4,280 | 4,280 | -110 (-2.51%) | 10,880 |
| 15 Jul 2004 | JPY | 4,390 | 4,740 | 4,210 | 4,390 | 4,390 | +20 (+0.46%) | 20,640 |
| 14 Jul 2004 | JPY | 5,220 | 5,270 | 4,330 | 4,370 | 4,370 | -500 (-10.27%) | 52,690 |
| 13 Jul 2004 | JPY | 4,320 | 4,970 | 4,310 | 4,870 | 4,870 | +700 (+16.79%) | 112,900 |
| 12 Jul 2004 | JPY | 3,970 | 4,350 | 3,960 | 4,170 | 4,170 | +250 (+6.38%) | 49,690 |
| 9 Jul 2004 | JPY | 3,900 | 3,980 | 3,870 | 3,920 | 3,920 | +60 (+1.55%) | 44,430 |
| 8 Jul 2004 | JPY | 3,860 | 3,900 | 3,800 | 3,860 | 3,860 | +10 (+0.26%) | 44,070 |
| 7 Jul 2004 | JPY | 4,010 | 4,040 | 3,750 | 3,850 | 3,850 | -350 (-8.33%) | 23,740 |
| 6 Jul 2004 | JPY | 4,410 | 4,410 | 4,200 | 4,200 | 4,200 | -200 (-4.55%) | 13,230 |
| 5 Jul 2004 | JPY | 4,530 | 4,540 | 4,330 | 4,400 | 4,400 | -230 (-4.97%) | 14,060 |
| 2 Jul 2004 | JPY | 4,710 | 4,720 | 4,620 | 4,630 | 4,630 | -130 (-2.73%) | 9,370 |
| 1 Jul 2004 | JPY | 4,850 | 4,850 | 4,750 | 4,760 | 4,760 | -90 (-1.86%) | 7,550 |
| 30 Jun 2004 | JPY | 4,920 | 4,920 | 4,820 | 4,850 | 4,850 | -60 (-1.22%) | 7,730 |
| 29 Jun 2004 | JPY | 4,930 | 4,950 | 4,890 | 4,910 | 4,910 | 0.0 (0.0%) | 8,680 |
| 28 Jun 2004 | JPY | 4,920 | 4,950 | 4,860 | 4,910 | 4,910 | 0.0 (0.0%) | 7,440 |
| 25 Jun 2004 | JPY | 5,140 | 5,140 | 4,870 | 4,910 | 4,910 | -200 (-3.91%) | 10,930 |
| 24 Jun 2004 | JPY | 4,790 | 5,160 | 4,790 | 5,110 | 5,110 | +370 (+7.81%) | 16,840 |
| 23 Jun 2004 | JPY | 4,850 | 4,910 | 4,650 | 4,740 | 4,740 | -200 (-4.05%) | 14,080 |
| 22 Jun 2004 | JPY | 5,100 | 5,100 | 4,840 | 4,940 | 4,940 | -130 (-2.56%) | 13,060 |
| 21 Jun 2004 | JPY | 5,120 | 5,160 | 5,070 | 5,070 | 5,070 | -50 (-0.98%) | 13,110 |
