| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2004 | JPY | 6,400 | 6,570 | 6,300 | 6,350 | 6,350 | -50 (-0.78%) | 6,380 |
| 6 May 2004 | JPY | 6,690 | 6,690 | 6,400 | 6,400 | 6,400 | -280 (-4.19%) | 7,570 |
| 30 Apr 2004 | JPY | 6,590 | 6,740 | 6,400 | 6,680 | 6,680 | -210 (-3.05%) | 9,470 |
| 28 Apr 2004 | JPY | 6,530 | 7,050 | 6,480 | 6,890 | 6,890 | +550 (+8.68%) | 11,860 |
| 27 Apr 2004 | JPY | 6,500 | 6,500 | 6,210 | 6,340 | 6,340 | -250 (-3.79%) | 12,410 |
| 26 Apr 2004 | JPY | 7,240 | 7,240 | 6,500 | 6,590 | 6,590 | -640 (-8.85%) | 20,640 |
| 23 Apr 2004 | JPY | 7,600 | 7,770 | 7,100 | 7,230 | 7,230 | +130 (+1.83%) | 41,850 |
| 22 Apr 2004 | JPY | 6,200 | 7,100 | 6,200 | 7,100 | 7,100 | +1,000 (+16.39%) | 44,330 |
| 21 Apr 2004 | JPY | 6,540 | 6,560 | 6,080 | 6,100 | 6,100 | -430 (-6.58%) | 22,300 |
| 20 Apr 2004 | JPY | 6,760 | 6,780 | 6,510 | 6,530 | 6,530 | -220 (-3.26%) | 24,360 |
| 19 Apr 2004 | JPY | 7,210 | 7,500 | 6,500 | 6,750 | 6,750 | -450 (-6.25%) | 18,250 |
| 16 Apr 2004 | JPY | 7,280 | 7,650 | 7,170 | 7,200 | 7,200 | +30 (+0.42%) | 18,350 |
| 15 Apr 2004 | JPY | 7,990 | 7,990 | 7,050 | 7,170 | 7,170 | -820 (-10.26%) | 21,450 |
| 14 Apr 2004 | JPY | 8,120 | 8,130 | 7,670 | 7,990 | 7,990 | -120 (-1.48%) | 12,290 |
| 13 Apr 2004 | JPY | 8,300 | 8,400 | 8,110 | 8,110 | 8,110 | -80 (-0.98%) | 9,280 |
| 12 Apr 2004 | JPY | 8,210 | 8,500 | 8,140 | 8,190 | 8,190 | +60 (+0.74%) | 9,520 |
| 9 Apr 2004 | JPY | 8,900 | 8,950 | 8,080 | 8,130 | 8,130 | -810 (-9.06%) | 15,840 |
| 8 Apr 2004 | JPY | 9,110 | 9,120 | 8,860 | 8,940 | 8,940 | -270 (-2.93%) | 9,330 |
| 7 Apr 2004 | JPY | 9,500 | 9,570 | 9,160 | 9,210 | 9,210 | -270 (-2.85%) | 4,440 |
| 6 Apr 2004 | JPY | 9,320 | 9,480 | 9,160 | 9,480 | 9,480 | +170 (+1.83%) | 3,810 |
| 5 Apr 2004 | JPY | 9,700 | 9,750 | 9,110 | 9,310 | 9,310 | -290 (-3.02%) | 9,660 |
| 2 Apr 2004 | JPY | 9,850 | 9,940 | 9,600 | 9,600 | 9,600 | -150 (-1.54%) | 2,640 |
| 1 Apr 2004 | JPY | 10,090 | 10,100 | 9,750 | 9,750 | 9,750 | -130 (-1.32%) | 3,610 |
| 31 Mar 2004 | JPY | 10,050 | 10,080 | 9,770 | 9,880 | 9,880 | -110 (-1.10%) | 3,790 |
| 30 Mar 2004 | JPY | 10,070 | 10,190 | 9,800 | 9,990 | 9,990 | -190 (-1.87%) | 5,610 |
| 29 Mar 2004 | JPY | 10,300 | 10,300 | 10,110 | 10,180 | 10,180 | -120 (-1.17%) | 3,660 |
| 26 Mar 2004 | JPY | 10,300 | 10,350 | 10,230 | 10,300 | 10,300 | +410 (+4.15%) | 3,990 |
| 25 Mar 2004 | JPY | 10,200 | 10,330 | 9,820 | 9,890 | 9,890 | -110 (-1.10%) | 3,640 |
| 24 Mar 2004 | JPY | 10,190 | 10,390 | 9,950 | 10,000 | 10,000 | 0.0 (0.0%) | 5,410 |
| 23 Mar 2004 | JPY | 10,150 | 10,200 | 9,650 | 10,000 | 10,000 | -130 (-1.28%) | 5,430 |
