| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | JPY | 10,250 | 10,500 | 10,130 | 10,130 | 10,130 | -20 (-0.20%) | 4,020 |
| 19 Mar 2004 | JPY | 10,780 | 10,780 | 10,020 | 10,150 | 10,150 | -430 (-4.06%) | 4,890 |
| 18 Mar 2004 | JPY | 10,790 | 11,070 | 10,530 | 10,580 | 10,580 | -10 (-0.09%) | 8,790 |
| 17 Mar 2004 | JPY | 10,290 | 10,620 | 10,210 | 10,590 | 10,590 | +600 (+6.01%) | 7,630 |
| 16 Mar 2004 | JPY | 10,480 | 10,820 | 9,810 | 9,990 | 9,990 | -370 (-3.57%) | 11,520 |
| 15 Mar 2004 | JPY | 10,420 | 10,500 | 10,250 | 10,360 | 10,360 | +440 (+4.44%) | 8,260 |
| 12 Mar 2004 | JPY | 9,940 | 10,230 | 9,720 | 9,920 | 9,920 | +80 (+0.81%) | 25,580 |
| 11 Mar 2004 | JPY | 9,320 | 9,970 | 9,260 | 9,840 | 9,840 | +620 (+6.72%) | 13,750 |
| 10 Mar 2004 | JPY | 9,600 | 9,950 | 8,930 | 9,220 | 9,220 | -300 (-3.15%) | 14,320 |
| 9 Mar 2004 | JPY | 10,510 | 10,800 | 9,310 | 9,520 | 9,520 | -990 (-9.42%) | 17,740 |
| 8 Mar 2004 | JPY | 11,550 | 12,000 | 10,500 | 10,510 | 10,510 | -1,040 (-9.00%) | 16,900 |
| 5 Mar 2004 | JPY | 11,670 | 11,700 | 11,300 | 11,550 | 11,550 | +280 (+2.48%) | 14,650 |
| 4 Mar 2004 | JPY | 11,000 | 11,700 | 10,900 | 11,270 | 11,270 | +450 (+4.16%) | 16,560 |
| 3 Mar 2004 | JPY | 12,170 | 13,730 | 10,500 | 10,820 | 10,820 | -1,150 (-9.61%) | 38,540 |
| 2 Mar 2004 | JPY | 11,710 | 12,710 | 10,300 | 11,970 | 11,970 | +1,260 (+11.76%) | 60,490 |
| 1 Mar 2004 | JPY | 10,710 | 10,710 | 10,710 | 10,710 | 10,710 | +1,000 (+10.30%) | 1,090 |
| 27 Feb 2004 | JPY | 9,070 | 9,770 | 9,000 | 9,710 | 9,710 | +940 (+10.72%) | 17,060 |
| 26 Feb 2004 | JPY | 8,500 | 8,850 | 8,480 | 8,770 | 8,770 | +270 (+3.18%) | 9,770 |
| 25 Feb 2004 | JPY | 8,370 | 8,550 | 8,300 | 8,500 | 8,500 | +330 (+4.04%) | 5,830 |
| 24 Feb 2004 | JPY | 8,450 | 8,550 | 8,030 | 8,170 | 8,170 | +20 (+0.25%) | 7,510 |
| 23 Feb 2004 | JPY | 8,000 | 8,630 | 7,980 | 8,150 | 8,150 | +200 (+2.52%) | 12,010 |
| 20 Feb 2004 | JPY | 7,970 | 8,000 | 7,770 | 7,950 | 7,950 | +80 (+1.02%) | 4,210 |
| 19 Feb 2004 | JPY | 7,800 | 7,990 | 7,730 | 7,870 | 7,870 | +140 (+1.81%) | 5,450 |
| 18 Feb 2004 | JPY | 7,980 | 8,350 | 7,250 | 7,730 | 7,730 | -150 (-1.90%) | 15,840 |
| 17 Feb 2004 | JPY | 7,480 | 8,180 | 7,310 | 7,880 | 7,880 | +700 (+9.75%) | 29,080 |
| 16 Feb 2004 | JPY | 6,990 | 7,210 | 6,900 | 7,180 | 7,180 | +470 (+7.00%) | 8,220 |
| 13 Feb 2004 | JPY | 6,820 | 6,850 | 6,600 | 6,710 | 6,710 | +290 (+4.52%) | 9,070 |
| 12 Feb 2004 | JPY | 6,500 | 6,790 | 6,420 | 6,420 | 6,420 | +120 (+1.90%) | 9,350 |
| 10 Feb 2004 | JPY | 6,310 | 6,470 | 6,170 | 6,300 | 6,300 | +130 (+2.11%) | 4,420 |
| 9 Feb 2004 | JPY | 6,050 | 6,440 | 5,990 | 6,170 | 6,170 | +120 (+1.98%) | 4,900 |
