| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 648 | 652 | 645 | 645 | 645 | +3 (+0.47%) | 206,900 |
| 5 Oct 2022 | JPY | 650 | 652 | 641 | 642 | 642 | -6 (-0.93%) | 187,300 |
| 4 Oct 2022 | JPY | 639 | 650 | 637 | 648 | 648 | +16 (+2.53%) | 280,700 |
| 3 Oct 2022 | JPY | 630 | 632 | 620 | 632 | 632 | +1 (+0.16%) | 233,400 |
| 30 Sep 2022 | JPY | 643 | 647 | 630 | 631 | 631 | -21 (-3.22%) | 383,900 |
| 29 Sep 2022 | JPY | 642 | 655 | 641 | 652 | 652 | -2 (-0.31%) | 385,900 |
| 28 Sep 2022 | JPY | 653 | 655 | 646 | 654 | 654 | -3 (-0.46%) | 566,000 |
| 27 Sep 2022 | JPY | 665 | 665 | 656 | 657 | 657 | -5 (-0.76%) | 258,500 |
| 26 Sep 2022 | JPY | 670 | 673 | 662 | 662 | 662 | -11 (-1.63%) | 376,500 |
| 22 Sep 2022 | JPY | 667 | 674 | 666 | 673 | 673 | +3 (+0.45%) | 236,400 |
| 21 Sep 2022 | JPY | 672 | 674 | 668 | 670 | 670 | -6 (-0.89%) | 174,000 |
| 20 Sep 2022 | JPY | 676 | 677 | 672 | 676 | 676 | +2 (+0.30%) | 218,700 |
| 16 Sep 2022 | JPY | 669 | 675 | 669 | 674 | 674 | +1 (+0.15%) | 308,000 |
| 15 Sep 2022 | JPY | 669 | 673 | 667 | 673 | 673 | +5 (+0.75%) | 175,200 |
| 14 Sep 2022 | JPY | 666 | 671 | 663 | 668 | 668 | -6 (-0.89%) | 245,900 |
| 13 Sep 2022 | JPY | 674 | 677 | 669 | 674 | 674 | 0.0 (0.0%) | 261,800 |
| 12 Sep 2022 | JPY | 675 | 677 | 672 | 674 | 674 | +1 (+0.15%) | 159,500 |
| 9 Sep 2022 | JPY | 668 | 674 | 668 | 673 | 673 | +1 (+0.15%) | 273,900 |
| 8 Sep 2022 | JPY | 666 | 672 | 663 | 672 | 672 | +9 (+1.36%) | 402,100 |
| 7 Sep 2022 | JPY | 658 | 663 | 655 | 663 | 663 | +7 (+1.07%) | 301,200 |
| 6 Sep 2022 | JPY | 664 | 664 | 654 | 656 | 656 | -4 (-0.61%) | 311,600 |
| 5 Sep 2022 | JPY | 654 | 664 | 647 | 660 | 660 | +5 (+0.76%) | 343,500 |
| 2 Sep 2022 | JPY | 651 | 655 | 647 | 655 | 655 | +3 (+0.46%) | 224,200 |
| 1 Sep 2022 | JPY | 650 | 655 | 649 | 652 | 652 | -4 (-0.61%) | 227,700 |
| 31 Aug 2022 | JPY | 658 | 658 | 650 | 656 | 656 | -5 (-0.76%) | 334,100 |
| 30 Aug 2022 | JPY | 667 | 669 | 659 | 661 | 661 | -2 (-0.30%) | 1,155,900 |
| 29 Aug 2022 | JPY | 650 | 663 | 650 | 663 | 663 | +3 (+0.45%) | 433,600 |
| 26 Aug 2022 | JPY | 651 | 661 | 650 | 660 | 660 | +10 (+1.54%) | 324,500 |
| 25 Aug 2022 | JPY | 649 | 654 | 646 | 650 | 650 | 0.0 (0.0%) | 223,800 |
| 24 Aug 2022 | JPY | 645 | 650 | 642 | 650 | 650 | +5 (+0.78%) | 201,900 |
