| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2004 | JPY | 6,060 | 6,150 | 6,050 | 6,050 | 6,050 | +20 (+0.33%) | 2,880 |
| 5 Feb 2004 | JPY | 5,860 | 6,180 | 5,860 | 6,030 | 6,030 | +180 (+3.08%) | 4,020 |
| 4 Feb 2004 | JPY | 6,160 | 6,390 | 5,730 | 5,850 | 5,850 | -110 (-1.85%) | 10,720 |
| 3 Feb 2004 | JPY | 5,960 | 6,350 | 5,500 | 5,960 | 5,960 | +200 (+3.47%) | 14,400 |
| 2 Feb 2004 | JPY | 5,550 | 6,130 | 5,550 | 5,760 | 5,760 | +360 (+6.67%) | 9,010 |
| 30 Jan 2004 | JPY | 5,500 | 5,680 | 5,400 | 5,400 | 5,400 | -200 (-3.57%) | 4,840 |
| 29 Jan 2004 | JPY | 5,710 | 5,730 | 5,500 | 5,600 | 5,600 | -140 (-2.44%) | 12,600 |
| 28 Jan 2004 | JPY | 6,100 | 6,150 | 5,740 | 5,740 | 5,740 | -460 (-7.42%) | 8,960 |
| 27 Jan 2004 | JPY | 6,200 | 6,530 | 6,100 | 6,200 | 6,200 | -90 (-1.43%) | 8,610 |
| 26 Jan 2004 | JPY | 7,280 | 7,650 | 6,030 | 6,290 | 6,290 | -690 (-9.89%) | 32,760 |
| 23 Jan 2004 | JPY | 6,410 | 7,210 | 6,300 | 6,980 | 6,980 | +770 (+12.40%) | 50,600 |
| 22 Jan 2004 | JPY | 5,230 | 6,210 | 5,200 | 6,210 | 6,210 | +1,000 (+19.19%) | 29,640 |
| 21 Jan 2004 | JPY | 5,190 | 5,240 | 5,180 | 5,210 | 5,210 | -20 (-0.38%) | 4,500 |
| 20 Jan 2004 | JPY | 5,190 | 5,260 | 5,160 | 5,230 | 5,230 | +40 (+0.77%) | 4,070 |
| 19 Jan 2004 | JPY | 5,280 | 5,300 | 5,190 | 5,190 | 5,190 | 0.0 (0.0%) | 3,060 |
| 16 Jan 2004 | JPY | 5,110 | 5,250 | 5,110 | 5,190 | 5,190 | +40 (+0.78%) | 6,280 |
| 15 Jan 2004 | JPY | 5,250 | 5,250 | 5,100 | 5,150 | 5,150 | -40 (-0.77%) | 9,430 |
| 14 Jan 2004 | JPY | 5,210 | 5,270 | 5,050 | 5,190 | 5,190 | -10 (-0.19%) | 6,300 |
| 13 Jan 2004 | JPY | 5,330 | 5,340 | 5,170 | 5,200 | 5,200 | -120 (-2.26%) | 8,480 |
| 9 Jan 2004 | JPY | 5,370 | 5,470 | 5,320 | 5,320 | 5,320 | -30 (-0.56%) | 8,590 |
| 8 Jan 2004 | JPY | 5,450 | 5,510 | 5,350 | 5,350 | 5,350 | -90 (-1.65%) | 10,200 |
| 7 Jan 2004 | JPY | 5,400 | 5,580 | 5,310 | 5,440 | 5,440 | +140 (+2.64%) | 4,230 |
| 6 Jan 2004 | JPY | 5,490 | 5,600 | 5,300 | 5,300 | 5,300 | -180 (-3.28%) | 4,080 |
| 5 Jan 2004 | JPY | 5,500 | 5,510 | 5,400 | 5,480 | 5,480 | +180 (+3.40%) | 1,180 |
| 30 Dec 2003 | JPY | 5,470 | 5,540 | 5,300 | 5,300 | 5,300 | -170 (-3.11%) | 2,120 |
| 29 Dec 2003 | JPY | 5,400 | 5,500 | 5,370 | 5,470 | 5,470 | +90 (+1.67%) | 2,130 |
| 26 Dec 2003 | JPY | 5,320 | 5,430 | 5,320 | 5,380 | 5,380 | +70 (+1.32%) | 3,510 |
| 25 Dec 2003 | JPY | 5,380 | 5,480 | 5,300 | 5,310 | 5,310 | -170 (-3.10%) | 8,060 |
| 24 Dec 2003 | JPY | 5,610 | 5,610 | 5,450 | 5,480 | 5,480 | -120 (-2.14%) | 3,110 |
| 22 Dec 2003 | JPY | 5,620 | 5,680 | 5,400 | 5,600 | 5,600 | -10 (-0.18%) | 3,830 |
