Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | JPY | 5,490 | 5,650 | 5,340 | 5,650 | 5,650 | +140 (+2.54%) | 4,760 |
17 Dec 2003 | JPY | 5,300 | 5,630 | 5,300 | 5,510 | 5,510 | +170 (+3.18%) | 4,380 |
16 Dec 2003 | JPY | 5,610 | 5,610 | 5,340 | 5,340 | 5,340 | -260 (-4.64%) | 3,660 |
15 Dec 2003 | JPY | 5,830 | 5,830 | 5,540 | 5,600 | 5,600 | 0.0 (0.0%) | 4,930 |