| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 642 | 645 | 639 | 645 | 645 | -2 (-0.31%) | 176,500 |
| 22 Aug 2022 | JPY | 640 | 648 | 639 | 647 | 647 | 0.0 (0.0%) | 152,000 |
| 19 Aug 2022 | JPY | 645 | 647 | 639 | 647 | 647 | +7 (+1.09%) | 218,800 |
| 18 Aug 2022 | JPY | 645 | 646 | 638 | 640 | 640 | -5 (-0.78%) | 251,000 |
| 17 Aug 2022 | JPY | 644 | 646 | 639 | 645 | 645 | +3 (+0.47%) | 330,600 |
| 16 Aug 2022 | JPY | 640 | 642 | 635 | 642 | 642 | +1 (+0.16%) | 198,800 |
| 15 Aug 2022 | JPY | 640 | 641 | 635 | 641 | 641 | +1 (+0.16%) | 210,400 |
| 12 Aug 2022 | JPY | 633 | 641 | 633 | 640 | 640 | +7 (+1.11%) | 382,700 |
| 10 Aug 2022 | JPY | 635 | 635 | 617 | 633 | 633 | -4 (-0.63%) | 425,700 |
| 9 Aug 2022 | JPY | 644 | 648 | 634 | 637 | 637 | -2 (-0.31%) | 347,600 |
| 8 Aug 2022 | JPY | 633 | 642 | 631 | 639 | 639 | +6 (+0.95%) | 355,200 |
| 5 Aug 2022 | JPY | 623 | 634 | 621 | 633 | 633 | +10 (+1.61%) | 299,000 |
| 4 Aug 2022 | JPY | 628 | 628 | 621 | 623 | 623 | -2 (-0.32%) | 249,000 |
| 3 Aug 2022 | JPY | 628 | 628 | 623 | 625 | 625 | -2 (-0.32%) | 223,500 |
| 2 Aug 2022 | JPY | 633 | 634 | 623 | 627 | 627 | -9 (-1.42%) | 366,300 |
| 1 Aug 2022 | JPY | 631 | 636 | 628 | 636 | 636 | +6 (+0.95%) | 248,000 |
| 29 Jul 2022 | JPY | 635 | 636 | 628 | 630 | 630 | -6 (-0.94%) | 384,600 |
| 28 Jul 2022 | JPY | 640 | 640 | 631 | 636 | 636 | -1 (-0.16%) | 256,500 |
| 27 Jul 2022 | JPY | 643 | 643 | 634 | 637 | 637 | -5 (-0.78%) | 198,300 |
| 26 Jul 2022 | JPY | 638 | 643 | 637 | 642 | 642 | +6 (+0.94%) | 205,100 |
| 25 Jul 2022 | JPY | 633 | 639 | 633 | 636 | 636 | +2 (+0.32%) | 307,300 |
| 22 Jul 2022 | JPY | 633 | 634 | 628 | 634 | 634 | 0.0 (0.0%) | 264,500 |
| 21 Jul 2022 | JPY | 634 | 636 | 630 | 634 | 634 | 0.0 (0.0%) | 266,500 |
| 20 Jul 2022 | JPY | 640 | 644 | 633 | 634 | 634 | +1 (+0.16%) | 566,500 |
| 19 Jul 2022 | JPY | 626 | 634 | 623 | 633 | 633 | +13 (+2.10%) | 357,600 |
| 15 Jul 2022 | JPY | 623 | 624 | 618 | 620 | 620 | -3 (-0.48%) | 273,200 |
| 14 Jul 2022 | JPY | 624 | 626 | 620 | 623 | 623 | -1 (-0.16%) | 171,000 |
| 13 Jul 2022 | JPY | 628 | 630 | 623 | 624 | 624 | -1 (-0.16%) | 183,100 |
| 12 Jul 2022 | JPY | 630 | 630 | 622 | 625 | 625 | -8 (-1.26%) | 218,000 |
| 11 Jul 2022 | JPY | 624 | 634 | 624 | 633 | 633 | +15 (+2.43%) | 378,000 |
