| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 622 | 629 | 617 | 618 | 618 | -4 (-0.64%) | 382,700 |
| 7 Jul 2022 | JPY | 625 | 625 | 615 | 622 | 622 | +1 (+0.16%) | 270,200 |
| 6 Jul 2022 | JPY | 623 | 624 | 618 | 621 | 621 | -7 (-1.11%) | 331,400 |
| 5 Jul 2022 | JPY | 635 | 635 | 627 | 628 | 628 | -5 (-0.79%) | 369,600 |
| 4 Jul 2022 | JPY | 636 | 638 | 629 | 633 | 633 | +5 (+0.80%) | 213,900 |
| 1 Jul 2022 | JPY | 638 | 641 | 625 | 628 | 628 | -9 (-1.41%) | 492,500 |
| 30 Jun 2022 | JPY | 628 | 637 | 625 | 637 | 637 | +6 (+0.95%) | 357,500 |
| 29 Jun 2022 | JPY | 637 | 638 | 631 | 631 | 631 | -3 (-0.47%) | 405,200 |
| 28 Jun 2022 | JPY | 628 | 636 | 627 | 634 | 634 | +9 (+1.44%) | 375,100 |
| 27 Jun 2022 | JPY | 631 | 633 | 622 | 625 | 625 | -1 (-0.16%) | 329,500 |
| 24 Jun 2022 | JPY | 626 | 629 | 620 | 626 | 626 | 0.0 (0.0%) | 292,300 |
| 23 Jun 2022 | JPY | 615 | 627 | 615 | 626 | 626 | +11 (+1.79%) | 273,500 |
| 22 Jun 2022 | JPY | 623 | 623 | 615 | 615 | 615 | -2 (-0.32%) | 195,000 |
| 21 Jun 2022 | JPY | 618 | 621 | 613 | 617 | 617 | +9 (+1.48%) | 301,300 |
| 20 Jun 2022 | JPY | 617 | 617 | 606 | 608 | 608 | -1 (-0.16%) | 197,100 |
| 17 Jun 2022 | JPY | 600 | 616 | 598 | 609 | 609 | -5 (-0.81%) | 386,100 |
| 16 Jun 2022 | JPY | 618 | 620 | 610 | 614 | 614 | +2 (+0.33%) | 251,900 |
| 15 Jun 2022 | JPY | 622 | 625 | 612 | 612 | 612 | -12 (-1.92%) | 494,800 |
| 14 Jun 2022 | JPY | 606 | 624 | 605 | 624 | 624 | +9 (+1.46%) | 360,600 |
| 13 Jun 2022 | JPY | 616 | 621 | 615 | 615 | 615 | -7 (-1.13%) | 289,800 |
| 10 Jun 2022 | JPY | 620 | 626 | 619 | 622 | 622 | -6 (-0.96%) | 363,100 |
| 9 Jun 2022 | JPY | 622 | 638 | 620 | 628 | 628 | +4 (+0.64%) | 524,500 |
| 8 Jun 2022 | JPY | 618 | 628 | 616 | 624 | 624 | +13 (+2.13%) | 421,100 |
| 7 Jun 2022 | JPY | 615 | 616 | 610 | 611 | 611 | +1 (+0.16%) | 459,200 |
| 6 Jun 2022 | JPY | 604 | 613 | 602 | 610 | 610 | +5 (+0.83%) | 400,700 |
| 3 Jun 2022 | JPY | 600 | 606 | 597 | 605 | 605 | +8 (+1.34%) | 549,900 |
| 2 Jun 2022 | JPY | 591 | 598 | 591 | 597 | 597 | +2 (+0.34%) | 376,300 |
| 1 Jun 2022 | JPY | 588 | 599 | 588 | 595 | 595 | +11 (+1.88%) | 503,800 |
| 31 May 2022 | JPY | 590 | 596 | 583 | 584 | 584 | -11 (-1.85%) | 745,500 |
| 30 May 2022 | JPY | 596 | 600 | 593 | 595 | 595 | +4 (+0.68%) | 481,800 |
