| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 704 | 708 | 658 | 665 | 665 | -72 (-9.77%) | 901,900 |
| 2 Aug 2024 | JPY | 754 | 755 | 737 | 737 | 737 | -29 (-3.79%) | 770,200 |
| 1 Aug 2024 | JPY | 785 | 785 | 765 | 766 | 766 | -25 (-3.16%) | 379,700 |
| 31 Jul 2024 | JPY | 778 | 791 | 776 | 791 | 791 | +12 (+1.54%) | 262,300 |
| 30 Jul 2024 | JPY | 785 | 785 | 778 | 779 | 779 | -5 (-0.64%) | 222,200 |
| 29 Jul 2024 | JPY | 778 | 789 | 778 | 784 | 784 | +10 (+1.29%) | 293,500 |
| 26 Jul 2024 | JPY | 776 | 779 | 770 | 774 | 774 | +1 (+0.13%) | 251,100 |
| 25 Jul 2024 | JPY | 771 | 778 | 767 | 773 | 773 | -3 (-0.39%) | 471,800 |
| 24 Jul 2024 | JPY | 783 | 784 | 775 | 776 | 776 | -6 (-0.77%) | 239,900 |
| 23 Jul 2024 | JPY | 780 | 784 | 779 | 782 | 782 | +2 (+0.26%) | 243,100 |
| 22 Jul 2024 | JPY | 784 | 785 | 779 | 780 | 780 | -4 (-0.51%) | 237,700 |
| 19 Jul 2024 | JPY | 787 | 787 | 781 | 784 | 784 | -5 (-0.63%) | 212,900 |
| 18 Jul 2024 | JPY | 786 | 793 | 785 | 789 | 789 | +1 (+0.13%) | 285,600 |
| 17 Jul 2024 | JPY | 788 | 790 | 785 | 788 | 788 | +4 (+0.51%) | 272,000 |
| 16 Jul 2024 | JPY | 785 | 786 | 781 | 784 | 784 | +1 (+0.13%) | 210,000 |
| 12 Jul 2024 | JPY | 781 | 785 | 778 | 783 | 783 | +3 (+0.38%) | 324,900 |
| 11 Jul 2024 | JPY | 776 | 780 | 775 | 780 | 780 | +5 (+0.65%) | 204,000 |
| 10 Jul 2024 | JPY | 777 | 777 | 771 | 775 | 775 | 0.0 (0.0%) | 207,600 |
| 9 Jul 2024 | JPY | 778 | 780 | 771 | 775 | 775 | -5 (-0.64%) | 296,800 |
| 8 Jul 2024 | JPY | 781 | 782 | 775 | 780 | 780 | +1 (+0.13%) | 268,800 |
| 5 Jul 2024 | JPY | 786 | 787 | 777 | 779 | 779 | -7 (-0.89%) | 373,000 |
| 4 Jul 2024 | JPY | 782 | 786 | 779 | 786 | 786 | +6 (+0.77%) | 195,900 |
| 3 Jul 2024 | JPY | 776 | 780 | 773 | 780 | 780 | +4 (+0.52%) | 283,400 |
| 2 Jul 2024 | JPY | 769 | 778 | 767 | 776 | 776 | +9 (+1.17%) | 279,700 |
| 1 Jul 2024 | JPY | 774 | 774 | 767 | 767 | 767 | -3 (-0.39%) | 296,400 |
| 28 Jun 2024 | JPY | 772 | 772 | 767 | 770 | 770 | +1 (+0.13%) | 204,000 |
| 27 Jun 2024 | JPY | 762 | 771 | 762 | 769 | 769 | +8 (+1.05%) | 222,300 |
| 26 Jun 2024 | JPY | 760 | 764 | 757 | 761 | 761 | -3 (-0.39%) | 264,400 |
| 25 Jun 2024 | JPY | 760 | 766 | 757 | 764 | 764 | +7 (+0.92%) | 249,100 |
| 24 Jun 2024 | JPY | 760 | 760 | 754 | 757 | 757 | +2 (+0.26%) | 219,000 |
