| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 593 | 598 | 590 | 591 | 591 | 0.0 (0.0%) | 317,600 |
| 26 May 2022 | JPY | 586 | 594 | 586 | 591 | 591 | +7 (+1.20%) | 323,300 |
| 25 May 2022 | JPY | 585 | 590 | 582 | 584 | 584 | -1 (-0.17%) | 307,100 |
| 24 May 2022 | JPY | 595 | 597 | 585 | 585 | 585 | -9 (-1.52%) | 337,500 |
| 23 May 2022 | JPY | 600 | 602 | 593 | 594 | 594 | -1 (-0.17%) | 318,300 |
| 20 May 2022 | JPY | 584 | 600 | 584 | 595 | 595 | +5 (+0.85%) | 413,500 |
| 19 May 2022 | JPY | 580 | 593 | 580 | 590 | 590 | -7 (-1.17%) | 466,300 |
| 18 May 2022 | JPY | 596 | 601 | 593 | 597 | 597 | +9 (+1.53%) | 715,200 |
| 17 May 2022 | JPY | 595 | 602 | 588 | 588 | 588 | -7 (-1.18%) | 483,000 |
| 16 May 2022 | JPY | 617 | 618 | 594 | 595 | 595 | -16 (-2.62%) | 542,500 |
| 13 May 2022 | JPY | 580 | 613 | 580 | 611 | 611 | +23 (+3.91%) | 1,066,900 |
| 12 May 2022 | JPY | 592 | 598 | 588 | 588 | 588 | -3 (-0.51%) | 402,700 |
| 11 May 2022 | JPY | 584 | 596 | 584 | 591 | 591 | -4 (-0.67%) | 548,400 |
| 10 May 2022 | JPY | 586 | 598 | 585 | 595 | 595 | +7 (+1.19%) | 325,200 |
| 9 May 2022 | JPY | 603 | 605 | 587 | 588 | 588 | -20 (-3.29%) | 485,000 |
| 6 May 2022 | JPY | 610 | 616 | 606 | 608 | 608 | -2 (-0.33%) | 486,300 |
| 2 May 2022 | JPY | 601 | 612 | 600 | 610 | 610 | +6 (+0.99%) | 538,200 |
| 28 Apr 2022 | JPY | 588 | 604 | 585 | 604 | 604 | +23 (+3.96%) | 527,800 |
| 27 Apr 2022 | JPY | 585 | 587 | 576 | 581 | 581 | -13 (-2.19%) | 726,900 |
| 26 Apr 2022 | JPY | 583 | 597 | 576 | 594 | 594 | +11 (+1.89%) | 888,700 |
| 25 Apr 2022 | JPY | 608 | 613 | 581 | 583 | 583 | -75 (-11.40%) | 1,725,900 |
| 22 Apr 2022 | JPY | 662 | 665 | 655 | 658 | 658 | -9 (-1.35%) | 270,900 |
| 21 Apr 2022 | JPY | 673 | 675 | 667 | 667 | 667 | -3 (-0.45%) | 209,300 |
| 20 Apr 2022 | JPY | 675 | 677 | 668 | 670 | 670 | -1 (-0.15%) | 235,700 |
| 19 Apr 2022 | JPY | 668 | 673 | 666 | 671 | 671 | +6 (+0.90%) | 178,000 |
| 18 Apr 2022 | JPY | 667 | 670 | 661 | 665 | 665 | -5 (-0.75%) | 153,100 |
| 15 Apr 2022 | JPY | 667 | 675 | 665 | 670 | 670 | 0.0 (0.0%) | 156,500 |
| 14 Apr 2022 | JPY | 663 | 670 | 662 | 670 | 670 | +10 (+1.52%) | 180,000 |
| 13 Apr 2022 | JPY | 658 | 663 | 654 | 660 | 660 | +7 (+1.07%) | 250,800 |
| 12 Apr 2022 | JPY | 656 | 660 | 649 | 653 | 653 | -5 (-0.76%) | 257,900 |
