| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 656 | 660 | 649 | 653 | 653 | -5 (-0.76%) | 257,900 |
| 11 Apr 2022 | JPY | 655 | 658 | 651 | 658 | 658 | +2 (+0.30%) | 227,200 |
| 8 Apr 2022 | JPY | 658 | 658 | 650 | 656 | 656 | +5 (+0.77%) | 309,200 |
| 7 Apr 2022 | JPY | 655 | 656 | 647 | 651 | 651 | -6 (-0.91%) | 382,800 |
| 6 Apr 2022 | JPY | 666 | 671 | 657 | 657 | 657 | -11 (-1.65%) | 399,500 |
| 5 Apr 2022 | JPY | 676 | 678 | 668 | 668 | 668 | -4 (-0.60%) | 260,500 |
| 4 Apr 2022 | JPY | 674 | 674 | 668 | 672 | 672 | -1 (-0.15%) | 206,000 |
| 1 Apr 2022 | JPY | 668 | 674 | 664 | 673 | 673 | +1 (+0.15%) | 295,500 |
| 31 Mar 2022 | JPY | 676 | 684 | 672 | 672 | 672 | -11 (-1.61%) | 357,500 |
| 30 Mar 2022 | JPY | 690 | 691 | 677 | 683 | 683 | -26 (-3.67%) | 485,400 |
| 29 Mar 2022 | JPY | 709 | 710 | 703 | 709 | 709 | -4 (-0.56%) | 492,600 |
| 28 Mar 2022 | JPY | 710 | 715 | 706 | 713 | 713 | +7 (+0.99%) | 330,800 |
| 25 Mar 2022 | JPY | 709 | 710 | 702 | 706 | 706 | +2 (+0.28%) | 320,500 |
| 24 Mar 2022 | JPY | 705 | 709 | 701 | 704 | 704 | -7 (-0.98%) | 336,400 |
| 23 Mar 2022 | JPY | 703 | 713 | 699 | 711 | 711 | +14 (+2.01%) | 558,700 |
| 22 Mar 2022 | JPY | 690 | 700 | 689 | 697 | 697 | +4 (+0.58%) | 528,600 |
| 18 Mar 2022 | JPY | 692 | 694 | 687 | 693 | 693 | +1 (+0.14%) | 349,500 |
| 17 Mar 2022 | JPY | 695 | 695 | 687 | 692 | 692 | +5 (+0.73%) | 479,400 |
| 16 Mar 2022 | JPY | 696 | 696 | 686 | 687 | 687 | -5 (-0.72%) | 295,100 |
| 15 Mar 2022 | JPY | 689 | 694 | 689 | 692 | 692 | +3 (+0.44%) | 399,300 |
| 14 Mar 2022 | JPY | 691 | 693 | 684 | 689 | 689 | +6 (+0.88%) | 262,500 |
| 11 Mar 2022 | JPY | 680 | 685 | 676 | 683 | 683 | +1 (+0.15%) | 318,700 |
| 10 Mar 2022 | JPY | 670 | 686 | 670 | 682 | 682 | +22 (+3.33%) | 509,500 |
| 9 Mar 2022 | JPY | 665 | 670 | 660 | 660 | 660 | -11 (-1.64%) | 271,600 |
| 8 Mar 2022 | JPY | 676 | 681 | 668 | 671 | 671 | -9 (-1.32%) | 350,300 |
| 7 Mar 2022 | JPY | 684 | 685 | 673 | 680 | 680 | -4 (-0.58%) | 400,800 |
| 4 Mar 2022 | JPY | 692 | 696 | 684 | 684 | 684 | -6 (-0.87%) | 319,400 |
| 3 Mar 2022 | JPY | 693 | 695 | 690 | 690 | 690 | +4 (+0.58%) | 258,400 |
| 2 Mar 2022 | JPY | 698 | 699 | 686 | 686 | 686 | -17 (-2.42%) | 422,500 |
| 1 Mar 2022 | JPY | 716 | 719 | 701 | 703 | 703 | -7 (-0.99%) | 387,600 |
