Tokyu Construction Co.,Ltd. Recent Share Price (TSE:1720)

TSE:1720 - Tokyu Construction Co Ltd Tokyu Construction Co.,Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	697	697	694	697	697	+5 (+0.72%)	182,100
12 Jan 2022	JPY	690	694	688	692	692	+4 (+0.58%)	237,300
11 Jan 2022	JPY	690	691	683	688	688	0.0 (0.0%)	244,100
7 Jan 2022	JPY	691	693	685	688	688	+1 (+0.15%)	289,300
6 Jan 2022	JPY	687	692	684	687	687	-4 (-0.58%)	266,000
5 Jan 2022	JPY	681	695	679	691	691	+14 (+2.07%)	310,300
4 Jan 2022	JPY	672	678	670	677	677	+11 (+1.65%)	253,500
30 Dec 2021	JPY	669	670	665	666	666	-5 (-0.75%)	129,000
29 Dec 2021	JPY	666	672	665	671	671	+6 (+0.90%)	273,600
28 Dec 2021	JPY	665	668	660	665	665	+4 (+0.61%)	284,200
27 Dec 2021	JPY	655	663	650	661	661	+2 (+0.30%)	305,300
24 Dec 2021	JPY	665	665	658	659	659	0.0 (0.0%)	254,200
23 Dec 2021	JPY	655	660	651	659	659	+6 (+0.92%)	153,800
22 Dec 2021	JPY	650	655	648	653	653	+4 (+0.62%)	179,100
21 Dec 2021	JPY	648	649	642	649	649	+11 (+1.72%)	297,600
20 Dec 2021	JPY	647	650	637	638	638	-16 (-2.45%)	434,300
17 Dec 2021	JPY	657	661	652	654	654	-9 (-1.36%)	1,187,700
16 Dec 2021	JPY	665	666	658	663	663	+5 (+0.76%)	291,300
15 Dec 2021	JPY	654	662	653	658	658	+3 (+0.46%)	330,100
14 Dec 2021	JPY	660	665	652	655	655	-5 (-0.76%)	276,400
13 Dec 2021	JPY	664	668	657	660	660	-6 (-0.90%)	300,400
10 Dec 2021	JPY	669	673	662	666	666	-1 (-0.15%)	232,800
9 Dec 2021	JPY	674	675	666	667	667	-4 (-0.60%)	140,300
8 Dec 2021	JPY	680	681	671	671	671	-5 (-0.74%)	313,500
7 Dec 2021	JPY	670	680	665	676	676	+12 (+1.81%)	276,100
6 Dec 2021	JPY	675	678	664	664	664	-2 (-0.30%)	330,800
3 Dec 2021	JPY	659	666	657	666	666	+12 (+1.83%)	237,900
2 Dec 2021	JPY	655	662	654	654	654	-7 (-1.06%)	281,100
1 Dec 2021	JPY	647	665	647	661	661	+16 (+2.48%)	378,800
30 Nov 2021	JPY	661	669	645	645	645	-16 (-2.42%)	678,400