| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 670 | 672 | 661 | 661 | 661 | -13 (-1.93%) | 415,600 |
| 26 Nov 2021 | JPY | 673 | 677 | 671 | 674 | 674 | -5 (-0.74%) | 231,900 |
| 25 Nov 2021 | JPY | 667 | 679 | 663 | 679 | 679 | +2 (+0.30%) | 288,600 |
| 24 Nov 2021 | JPY | 680 | 687 | 676 | 677 | 677 | -7 (-1.02%) | 244,000 |
| 22 Nov 2021 | JPY | 685 | 688 | 676 | 684 | 684 | -1 (-0.15%) | 256,700 |
| 19 Nov 2021 | JPY | 679 | 687 | 676 | 685 | 685 | +12 (+1.78%) | 313,900 |
| 18 Nov 2021 | JPY | 674 | 676 | 665 | 673 | 673 | -2 (-0.30%) | 460,600 |
| 17 Nov 2021 | JPY | 683 | 684 | 675 | 675 | 675 | -10 (-1.46%) | 464,700 |
| 16 Nov 2021 | JPY | 687 | 693 | 684 | 685 | 685 | +1 (+0.15%) | 404,700 |
| 15 Nov 2021 | JPY | 695 | 696 | 682 | 684 | 684 | -6 (-0.87%) | 418,200 |
| 12 Nov 2021 | JPY | 680 | 692 | 680 | 690 | 690 | +13 (+1.92%) | 450,900 |
| 11 Nov 2021 | JPY | 695 | 695 | 677 | 677 | 677 | -8 (-1.17%) | 596,500 |
| 10 Nov 2021 | JPY | 681 | 692 | 676 | 685 | 685 | +2 (+0.29%) | 788,600 |
| 9 Nov 2021 | JPY | 689 | 704 | 678 | 683 | 683 | -121 (-15.05%) | 1,826,200 |
| 8 Nov 2021 | JPY | 820 | 827 | 803 | 804 | 804 | -8 (-0.99%) | 495,900 |
| 5 Nov 2021 | JPY | 815 | 819 | 810 | 812 | 812 | -8 (-0.98%) | 200,400 |
| 4 Nov 2021 | JPY | 829 | 832 | 817 | 820 | 820 | -6 (-0.73%) | 404,600 |
| 2 Nov 2021 | JPY | 830 | 830 | 823 | 826 | 826 | -4 (-0.48%) | 123,400 |
| 1 Nov 2021 | JPY | 825 | 830 | 814 | 830 | 830 | +25 (+3.11%) | 439,500 |
| 29 Oct 2021 | JPY | 815 | 815 | 802 | 805 | 805 | -6 (-0.74%) | 187,000 |
| 28 Oct 2021 | JPY | 809 | 815 | 805 | 811 | 811 | 0.0 (0.0%) | 252,300 |
| 27 Oct 2021 | JPY | 817 | 820 | 809 | 811 | 811 | -6 (-0.73%) | 106,400 |
| 26 Oct 2021 | JPY | 817 | 825 | 811 | 817 | 817 | +4 (+0.49%) | 178,900 |
| 25 Oct 2021 | JPY | 808 | 820 | 808 | 813 | 813 | +4 (+0.49%) | 175,200 |
| 22 Oct 2021 | JPY | 805 | 815 | 803 | 809 | 809 | +2 (+0.25%) | 210,600 |
| 21 Oct 2021 | JPY | 812 | 815 | 803 | 807 | 807 | -5 (-0.62%) | 237,400 |
| 20 Oct 2021 | JPY | 825 | 825 | 810 | 812 | 812 | -9 (-1.10%) | 198,000 |
| 19 Oct 2021 | JPY | 826 | 827 | 817 | 821 | 821 | -1 (-0.12%) | 152,800 |
| 18 Oct 2021 | JPY | 830 | 833 | 817 | 822 | 822 | +2 (+0.24%) | 231,500 |
| 15 Oct 2021 | JPY | 815 | 820 | 812 | 820 | 820 | +9 (+1.11%) | 375,300 |
