| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 808 | 812 | 801 | 811 | 811 | -1 (-0.12%) | 181,300 |
| 13 Oct 2021 | JPY | 804 | 815 | 803 | 812 | 812 | +8 (+1.00%) | 246,600 |
| 12 Oct 2021 | JPY | 802 | 809 | 798 | 804 | 804 | -1 (-0.12%) | 186,200 |
| 11 Oct 2021 | JPY | 810 | 812 | 803 | 805 | 805 | +1 (+0.12%) | 206,300 |
| 8 Oct 2021 | JPY | 803 | 811 | 801 | 804 | 804 | +8 (+1.01%) | 439,500 |
| 7 Oct 2021 | JPY | 797 | 802 | 787 | 796 | 796 | +1 (+0.13%) | 258,400 |
| 6 Oct 2021 | JPY | 790 | 802 | 786 | 795 | 795 | +6 (+0.76%) | 388,200 |
| 5 Oct 2021 | JPY | 777 | 789 | 775 | 789 | 789 | +9 (+1.15%) | 346,800 |
| 4 Oct 2021 | JPY | 785 | 791 | 775 | 780 | 780 | +6 (+0.78%) | 247,500 |
| 1 Oct 2021 | JPY | 779 | 781 | 768 | 774 | 774 | -13 (-1.65%) | 394,000 |
| 30 Sep 2021 | JPY | 789 | 798 | 787 | 787 | 787 | -8 (-1.01%) | 291,800 |
| 29 Sep 2021 | JPY | 785 | 797 | 780 | 795 | 795 | -12 (-1.49%) | 472,700 |
| 28 Sep 2021 | JPY | 807 | 810 | 797 | 807 | 807 | 0.0 (0.0%) | 817,200 |
| 27 Sep 2021 | JPY | 806 | 817 | 806 | 807 | 807 | +2 (+0.25%) | 442,900 |
| 24 Sep 2021 | JPY | 812 | 812 | 799 | 805 | 805 | +14 (+1.77%) | 377,200 |
| 22 Sep 2021 | JPY | 795 | 798 | 788 | 791 | 791 | -9 (-1.13%) | 308,000 |
| 21 Sep 2021 | JPY | 802 | 810 | 792 | 800 | 800 | -14 (-1.72%) | 358,700 |
| 17 Sep 2021 | JPY | 812 | 816 | 805 | 814 | 814 | +2 (+0.25%) | 328,500 |
| 16 Sep 2021 | JPY | 810 | 813 | 807 | 812 | 812 | +6 (+0.74%) | 249,600 |
| 15 Sep 2021 | JPY | 810 | 810 | 801 | 806 | 806 | -13 (-1.59%) | 343,900 |
| 14 Sep 2021 | JPY | 811 | 819 | 809 | 819 | 819 | +10 (+1.24%) | 387,600 |
| 13 Sep 2021 | JPY | 797 | 809 | 796 | 809 | 809 | +7 (+0.87%) | 227,000 |
| 10 Sep 2021 | JPY | 797 | 803 | 795 | 802 | 802 | +5 (+0.63%) | 336,600 |
| 9 Sep 2021 | JPY | 790 | 797 | 790 | 797 | 797 | -2 (-0.25%) | 205,600 |
| 8 Sep 2021 | JPY | 790 | 799 | 790 | 799 | 799 | +9 (+1.14%) | 268,000 |
| 7 Sep 2021 | JPY | 801 | 801 | 789 | 790 | 790 | -2 (-0.25%) | 348,200 |
| 6 Sep 2021 | JPY | 790 | 792 | 781 | 792 | 792 | +14 (+1.80%) | 307,900 |
| 3 Sep 2021 | JPY | 768 | 782 | 767 | 778 | 778 | +17 (+2.23%) | 431,200 |
| 2 Sep 2021 | JPY | 772 | 774 | 756 | 761 | 761 | -1 (-0.13%) | 244,700 |
| 1 Sep 2021 | JPY | 762 | 765 | 757 | 762 | 762 | +11 (+1.46%) | 334,900 |
