| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 748 | 757 | 746 | 751 | 751 | +3 (+0.40%) | 319,400 |
| 30 Aug 2021 | JPY | 745 | 748 | 740 | 748 | 748 | +8 (+1.08%) | 299,400 |
| 27 Aug 2021 | JPY | 739 | 741 | 732 | 740 | 740 | -9 (-1.20%) | 286,300 |
| 26 Aug 2021 | JPY | 742 | 751 | 742 | 749 | 749 | +6 (+0.81%) | 241,700 |
| 25 Aug 2021 | JPY | 753 | 753 | 739 | 743 | 743 | 0.0 (0.0%) | 331,400 |
| 24 Aug 2021 | JPY | 730 | 744 | 729 | 743 | 743 | +10 (+1.36%) | 313,100 |
| 23 Aug 2021 | JPY | 733 | 743 | 733 | 733 | 733 | +3 (+0.41%) | 266,700 |
| 20 Aug 2021 | JPY | 735 | 741 | 725 | 730 | 730 | -6 (-0.82%) | 356,700 |
| 19 Aug 2021 | JPY | 743 | 749 | 736 | 736 | 736 | -14 (-1.87%) | 227,900 |
| 18 Aug 2021 | JPY | 741 | 753 | 736 | 750 | 750 | +10 (+1.35%) | 341,400 |
| 17 Aug 2021 | JPY | 750 | 753 | 740 | 740 | 740 | -6 (-0.80%) | 302,400 |
| 16 Aug 2021 | JPY | 755 | 755 | 742 | 746 | 746 | -9 (-1.19%) | 355,100 |
| 13 Aug 2021 | JPY | 764 | 764 | 750 | 755 | 755 | -1 (-0.13%) | 257,600 |
| 12 Aug 2021 | JPY | 753 | 764 | 753 | 756 | 756 | +6 (+0.80%) | 333,600 |
| 11 Aug 2021 | JPY | 742 | 756 | 742 | 750 | 750 | +8 (+1.08%) | 359,400 |
| 10 Aug 2021 | JPY | 761 | 769 | 741 | 742 | 742 | -37 (-4.75%) | 845,900 |
| 6 Aug 2021 | JPY | 764 | 783 | 763 | 779 | 779 | +14 (+1.83%) | 315,300 |
| 5 Aug 2021 | JPY | 779 | 782 | 765 | 765 | 765 | -19 (-2.42%) | 355,100 |
| 4 Aug 2021 | JPY | 780 | 786 | 777 | 784 | 784 | +4 (+0.51%) | 277,400 |
| 3 Aug 2021 | JPY | 779 | 783 | 774 | 780 | 780 | +2 (+0.26%) | 179,000 |
| 2 Aug 2021 | JPY | 776 | 780 | 772 | 778 | 778 | +9 (+1.17%) | 227,200 |
| 30 Jul 2021 | JPY | 771 | 777 | 767 | 769 | 769 | -3 (-0.39%) | 303,200 |
| 29 Jul 2021 | JPY | 780 | 784 | 768 | 772 | 772 | -4 (-0.52%) | 344,300 |
| 28 Jul 2021 | JPY | 762 | 785 | 762 | 776 | 776 | +12 (+1.57%) | 705,900 |
| 27 Jul 2021 | JPY | 797 | 800 | 756 | 764 | 764 | -43 (-5.33%) | 1,545,800 |
| 26 Jul 2021 | JPY | 808 | 808 | 800 | 807 | 807 | +13 (+1.64%) | 255,100 |
| 21 Jul 2021 | JPY | 802 | 808 | 794 | 794 | 794 | +4 (+0.51%) | 338,500 |
| 20 Jul 2021 | JPY | 785 | 793 | 785 | 790 | 790 | -8 (-1.00%) | 301,900 |
| 19 Jul 2021 | JPY | 803 | 806 | 792 | 798 | 798 | -12 (-1.48%) | 430,400 |
| 16 Jul 2021 | JPY | 809 | 817 | 807 | 810 | 810 | +1 (+0.12%) | 310,800 |
