| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 813 | 817 | 807 | 809 | 809 | -4 (-0.49%) | 329,600 |
| 14 Jul 2021 | JPY | 810 | 816 | 810 | 813 | 813 | +1 (+0.12%) | 286,500 |
| 13 Jul 2021 | JPY | 814 | 817 | 809 | 812 | 812 | -1 (-0.12%) | 465,100 |
| 12 Jul 2021 | JPY | 806 | 814 | 804 | 813 | 813 | +20 (+2.52%) | 380,700 |
| 9 Jul 2021 | JPY | 781 | 795 | 780 | 793 | 793 | +3 (+0.38%) | 478,700 |
| 8 Jul 2021 | JPY | 794 | 796 | 787 | 790 | 790 | -9 (-1.13%) | 336,400 |
| 7 Jul 2021 | JPY | 786 | 805 | 784 | 799 | 799 | +5 (+0.63%) | 385,100 |
| 6 Jul 2021 | JPY | 785 | 796 | 783 | 794 | 794 | +6 (+0.76%) | 307,700 |
| 5 Jul 2021 | JPY | 785 | 794 | 783 | 788 | 788 | +2 (+0.25%) | 276,900 |
| 2 Jul 2021 | JPY | 787 | 790 | 783 | 786 | 786 | +6 (+0.77%) | 265,800 |
| 1 Jul 2021 | JPY | 791 | 792 | 780 | 780 | 780 | -7 (-0.89%) | 238,100 |
| 30 Jun 2021 | JPY | 790 | 796 | 780 | 787 | 787 | -1 (-0.13%) | 393,500 |
| 29 Jun 2021 | JPY | 798 | 798 | 785 | 788 | 788 | -17 (-2.11%) | 532,000 |
| 28 Jun 2021 | JPY | 789 | 807 | 787 | 805 | 805 | +27 (+3.47%) | 908,700 |
| 25 Jun 2021 | JPY | 785 | 787 | 776 | 778 | 778 | +5 (+0.65%) | 365,100 |
| 24 Jun 2021 | JPY | 775 | 787 | 772 | 773 | 773 | -8 (-1.02%) | 455,500 |
| 23 Jun 2021 | JPY | 780 | 783 | 775 | 781 | 781 | 0.0 (0.0%) | 232,600 |
| 22 Jun 2021 | JPY | 773 | 783 | 768 | 781 | 781 | +22 (+2.90%) | 471,500 |
| 21 Jun 2021 | JPY | 753 | 768 | 751 | 759 | 759 | -7 (-0.91%) | 453,800 |
| 18 Jun 2021 | JPY | 768 | 771 | 761 | 766 | 766 | -2 (-0.26%) | 481,100 |
| 17 Jun 2021 | JPY | 772 | 785 | 768 | 768 | 768 | -4 (-0.52%) | 557,800 |
| 16 Jun 2021 | JPY | 762 | 776 | 762 | 772 | 772 | +25 (+3.35%) | 635,700 |
| 15 Jun 2021 | JPY | 748 | 750 | 741 | 747 | 747 | +3 (+0.40%) | 413,500 |
| 14 Jun 2021 | JPY | 753 | 755 | 744 | 744 | 744 | -3 (-0.40%) | 318,200 |
| 11 Jun 2021 | JPY | 752 | 757 | 746 | 747 | 747 | -4 (-0.53%) | 442,300 |
| 10 Jun 2021 | JPY | 760 | 760 | 748 | 751 | 751 | -12 (-1.57%) | 579,500 |
| 9 Jun 2021 | JPY | 771 | 779 | 763 | 763 | 763 | -8 (-1.04%) | 471,000 |
| 8 Jun 2021 | JPY | 764 | 780 | 761 | 771 | 771 | +10 (+1.31%) | 726,300 |
| 7 Jun 2021 | JPY | 752 | 763 | 745 | 761 | 761 | +20 (+2.70%) | 591,200 |
| 4 Jun 2021 | JPY | 740 | 746 | 732 | 741 | 741 | +14 (+1.93%) | 545,600 |
