| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 715 | 733 | 713 | 727 | 727 | +9 (+1.25%) | 681,200 |
| 2 Jun 2021 | JPY | 708 | 718 | 705 | 718 | 718 | +7 (+0.98%) | 611,200 |
| 1 Jun 2021 | JPY | 704 | 711 | 690 | 711 | 711 | +9 (+1.28%) | 816,700 |
| 31 May 2021 | JPY | 716 | 730 | 697 | 702 | 702 | -7 (-0.99%) | 1,325,100 |
| 28 May 2021 | JPY | 706 | 712 | 698 | 709 | 709 | +6 (+0.85%) | 719,500 |
| 27 May 2021 | JPY | 714 | 720 | 703 | 703 | 703 | -11 (-1.54%) | 798,300 |
| 26 May 2021 | JPY | 717 | 723 | 707 | 714 | 714 | -3 (-0.42%) | 541,600 |
| 25 May 2021 | JPY | 723 | 732 | 716 | 717 | 717 | +19 (+2.72%) | 1,281,400 |
| 24 May 2021 | JPY | 703 | 707 | 695 | 698 | 698 | -1 (-0.14%) | 505,100 |
| 21 May 2021 | JPY | 696 | 704 | 692 | 699 | 699 | -5 (-0.71%) | 707,200 |
| 20 May 2021 | JPY | 698 | 726 | 695 | 704 | 704 | +11 (+1.59%) | 1,217,700 |
| 19 May 2021 | JPY | 690 | 696 | 687 | 693 | 693 | -1 (-0.14%) | 592,400 |
| 18 May 2021 | JPY | 685 | 695 | 681 | 694 | 694 | +13 (+1.91%) | 489,800 |
| 17 May 2021 | JPY | 676 | 684 | 672 | 681 | 681 | +9 (+1.34%) | 755,300 |
| 14 May 2021 | JPY | 674 | 674 | 666 | 672 | 672 | +7 (+1.05%) | 734,800 |
| 13 May 2021 | JPY | 660 | 682 | 656 | 665 | 665 | -6 (-0.89%) | 1,765,300 |
| 12 May 2021 | JPY | 581 | 682 | 579 | 671 | 671 | +89 (+15.29%) | 2,024,400 |
| 11 May 2021 | JPY | 580 | 586 | 573 | 582 | 582 | -3 (-0.51%) | 466,200 |
| 10 May 2021 | JPY | 583 | 595 | 579 | 585 | 585 | +2 (+0.34%) | 294,200 |
| 7 May 2021 | JPY | 578 | 586 | 575 | 583 | 583 | +8 (+1.39%) | 117,500 |
| 6 May 2021 | JPY | 570 | 580 | 569 | 575 | 575 | +10 (+1.77%) | 183,000 |
| 30 Apr 2021 | JPY | 568 | 575 | 565 | 565 | 565 | -3 (-0.53%) | 203,200 |
| 28 Apr 2021 | JPY | 573 | 576 | 568 | 568 | 568 | -5 (-0.87%) | 117,500 |
| 27 Apr 2021 | JPY | 570 | 578 | 567 | 573 | 573 | +4 (+0.70%) | 146,900 |
| 26 Apr 2021 | JPY | 576 | 576 | 569 | 569 | 569 | -1 (-0.18%) | 157,500 |
| 23 Apr 2021 | JPY | 572 | 577 | 568 | 570 | 570 | -6 (-1.04%) | 134,200 |
| 22 Apr 2021 | JPY | 580 | 582 | 572 | 576 | 576 | 0.0 (0.0%) | 166,600 |
| 21 Apr 2021 | JPY | 578 | 580 | 567 | 576 | 576 | -8 (-1.37%) | 366,400 |
| 20 Apr 2021 | JPY | 588 | 592 | 582 | 584 | 584 | -8 (-1.35%) | 177,900 |
| 19 Apr 2021 | JPY | 596 | 598 | 590 | 592 | 592 | -3 (-0.50%) | 107,100 |
