| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 603 | 606 | 595 | 595 | 595 | -5 (-0.83%) | 207,600 |
| 15 Apr 2021 | JPY | 585 | 600 | 585 | 600 | 600 | +16 (+2.74%) | 298,100 |
| 14 Apr 2021 | JPY | 581 | 585 | 574 | 584 | 584 | +3 (+0.52%) | 328,800 |
| 13 Apr 2021 | JPY | 582 | 587 | 581 | 581 | 581 | 0.0 (0.0%) | 167,300 |
| 12 Apr 2021 | JPY | 584 | 587 | 579 | 581 | 581 | +6 (+1.04%) | 316,000 |
| 9 Apr 2021 | JPY | 581 | 586 | 574 | 575 | 575 | -6 (-1.03%) | 217,200 |
| 8 Apr 2021 | JPY | 588 | 590 | 579 | 581 | 581 | -13 (-2.19%) | 225,000 |
| 7 Apr 2021 | JPY | 581 | 594 | 580 | 594 | 594 | +10 (+1.71%) | 215,700 |
| 6 Apr 2021 | JPY | 595 | 597 | 582 | 584 | 584 | -9 (-1.52%) | 204,700 |
| 5 Apr 2021 | JPY | 589 | 596 | 584 | 593 | 593 | +9 (+1.54%) | 157,600 |
| 2 Apr 2021 | JPY | 592 | 594 | 583 | 584 | 584 | -3 (-0.51%) | 180,700 |
| 1 Apr 2021 | JPY | 601 | 607 | 587 | 587 | 587 | -15 (-2.49%) | 303,200 |
| 31 Mar 2021 | JPY | 613 | 614 | 602 | 602 | 602 | -19 (-3.06%) | 251,500 |
| 30 Mar 2021 | JPY | 610 | 621 | 606 | 621 | 621 | -3 (-0.48%) | 308,000 |
| 29 Mar 2021 | JPY | 629 | 632 | 613 | 624 | 624 | -1 (-0.16%) | 432,600 |
| 26 Mar 2021 | JPY | 625 | 628 | 619 | 625 | 625 | +7 (+1.13%) | 241,400 |
| 25 Mar 2021 | JPY | 618 | 625 | 613 | 618 | 618 | +9 (+1.48%) | 348,700 |
| 24 Mar 2021 | JPY | 621 | 622 | 605 | 609 | 609 | -16 (-2.56%) | 340,400 |
| 23 Mar 2021 | JPY | 634 | 636 | 624 | 625 | 625 | -12 (-1.88%) | 394,700 |
| 22 Mar 2021 | JPY | 625 | 640 | 623 | 637 | 637 | +7 (+1.11%) | 437,100 |
| 19 Mar 2021 | JPY | 616 | 633 | 607 | 630 | 630 | +9 (+1.45%) | 648,500 |
| 18 Mar 2021 | JPY | 625 | 627 | 617 | 621 | 621 | -4 (-0.64%) | 349,300 |
| 17 Mar 2021 | JPY | 624 | 627 | 617 | 625 | 625 | -4 (-0.64%) | 330,100 |
| 16 Mar 2021 | JPY | 635 | 635 | 625 | 629 | 629 | -6 (-0.94%) | 359,600 |
| 15 Mar 2021 | JPY | 629 | 635 | 624 | 635 | 635 | +10 (+1.60%) | 460,100 |
| 12 Mar 2021 | JPY | 630 | 630 | 615 | 625 | 625 | -3 (-0.48%) | 476,300 |
| 11 Mar 2021 | JPY | 629 | 638 | 626 | 628 | 628 | +9 (+1.45%) | 518,000 |
| 10 Mar 2021 | JPY | 624 | 625 | 605 | 619 | 619 | -6 (-0.96%) | 594,800 |
| 9 Mar 2021 | JPY | 612 | 627 | 608 | 625 | 625 | +20 (+3.31%) | 547,300 |
| 8 Mar 2021 | JPY | 600 | 616 | 595 | 605 | 605 | +15 (+2.54%) | 545,800 |
