| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 754 | 759 | 754 | 755 | 755 | 0.0 (0.0%) | 241,300 |
| 20 Jun 2024 | JPY | 755 | 756 | 750 | 755 | 755 | 0.0 (0.0%) | 205,900 |
| 19 Jun 2024 | JPY | 751 | 755 | 751 | 755 | 755 | +5 (+0.67%) | 105,900 |
| 18 Jun 2024 | JPY | 755 | 758 | 750 | 750 | 750 | -2 (-0.27%) | 163,500 |
| 17 Jun 2024 | JPY | 757 | 757 | 746 | 752 | 752 | -7 (-0.92%) | 259,300 |
| 14 Jun 2024 | JPY | 749 | 761 | 749 | 759 | 759 | +12 (+1.61%) | 276,500 |
| 13 Jun 2024 | JPY | 758 | 758 | 747 | 747 | 747 | -10 (-1.32%) | 391,700 |
| 12 Jun 2024 | JPY | 760 | 760 | 755 | 757 | 757 | -3 (-0.39%) | 198,600 |
| 11 Jun 2024 | JPY | 761 | 764 | 757 | 760 | 760 | -2 (-0.26%) | 192,100 |
| 10 Jun 2024 | JPY | 754 | 763 | 753 | 762 | 762 | +10 (+1.33%) | 193,400 |
| 7 Jun 2024 | JPY | 756 | 756 | 751 | 752 | 752 | -4 (-0.53%) | 218,900 |
| 6 Jun 2024 | JPY | 761 | 764 | 756 | 756 | 756 | -5 (-0.66%) | 228,200 |
| 5 Jun 2024 | JPY | 771 | 771 | 761 | 761 | 761 | -11 (-1.42%) | 271,800 |
| 4 Jun 2024 | JPY | 775 | 775 | 768 | 772 | 772 | -4 (-0.52%) | 274,100 |
| 3 Jun 2024 | JPY | 774 | 777 | 768 | 776 | 776 | +6 (+0.78%) | 344,800 |
| 31 May 2024 | JPY | 770 | 772 | 763 | 770 | 770 | +5 (+0.65%) | 364,400 |
| 30 May 2024 | JPY | 759 | 766 | 755 | 765 | 765 | +4 (+0.53%) | 307,300 |
| 29 May 2024 | JPY | 764 | 768 | 761 | 761 | 761 | -3 (-0.39%) | 177,600 |
| 28 May 2024 | JPY | 768 | 769 | 763 | 764 | 764 | -1 (-0.13%) | 216,800 |
| 27 May 2024 | JPY | 766 | 768 | 762 | 765 | 765 | -1 (-0.13%) | 207,600 |
| 24 May 2024 | JPY | 764 | 770 | 763 | 766 | 766 | 0.0 (0.0%) | 204,000 |
| 23 May 2024 | JPY | 768 | 769 | 761 | 766 | 766 | -5 (-0.65%) | 323,800 |
| 22 May 2024 | JPY | 777 | 780 | 771 | 771 | 771 | -8 (-1.03%) | 224,400 |
| 21 May 2024 | JPY | 779 | 782 | 774 | 779 | 779 | -1 (-0.13%) | 254,500 |
| 20 May 2024 | JPY | 780 | 784 | 777 | 780 | 780 | +4 (+0.52%) | 241,300 |
| 17 May 2024 | JPY | 766 | 779 | 764 | 776 | 776 | +4 (+0.52%) | 309,700 |
| 16 May 2024 | JPY | 785 | 786 | 769 | 772 | 772 | -13 (-1.66%) | 455,900 |
| 15 May 2024 | JPY | 797 | 798 | 785 | 785 | 785 | -8 (-1.01%) | 418,100 |
| 14 May 2024 | JPY | 799 | 799 | 790 | 793 | 793 | -8 (-1.00%) | 402,000 |
| 13 May 2024 | JPY | 805 | 805 | 795 | 801 | 801 | -4 (-0.50%) | 394,900 |
