| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 583 | 592 | 569 | 590 | 590 | +11 (+1.90%) | 386,500 |
| 4 Mar 2021 | JPY | 570 | 585 | 570 | 579 | 579 | +4 (+0.70%) | 402,000 |
| 3 Mar 2021 | JPY | 544 | 575 | 541 | 575 | 575 | +34 (+6.28%) | 827,800 |
| 2 Mar 2021 | JPY | 546 | 548 | 537 | 541 | 541 | -5 (-0.92%) | 227,400 |
| 1 Mar 2021 | JPY | 535 | 547 | 532 | 546 | 546 | +15 (+2.82%) | 231,100 |
| 26 Feb 2021 | JPY | 549 | 549 | 531 | 531 | 531 | -20 (-3.63%) | 306,900 |
| 25 Feb 2021 | JPY | 548 | 553 | 542 | 551 | 551 | +11 (+2.04%) | 271,500 |
| 24 Feb 2021 | JPY | 548 | 548 | 536 | 540 | 540 | -4 (-0.74%) | 303,400 |
| 22 Feb 2021 | JPY | 533 | 545 | 532 | 544 | 544 | +15 (+2.84%) | 361,600 |
| 19 Feb 2021 | JPY | 533 | 533 | 523 | 529 | 529 | -8 (-1.49%) | 198,100 |
| 18 Feb 2021 | JPY | 550 | 550 | 535 | 537 | 537 | -11 (-2.01%) | 244,700 |
| 17 Feb 2021 | JPY | 545 | 551 | 545 | 548 | 548 | 0.0 (0.0%) | 195,700 |
| 16 Feb 2021 | JPY | 560 | 560 | 548 | 548 | 548 | -9 (-1.62%) | 286,200 |
| 15 Feb 2021 | JPY | 570 | 570 | 555 | 557 | 557 | -6 (-1.07%) | 197,400 |
| 12 Feb 2021 | JPY | 560 | 569 | 558 | 563 | 563 | +8 (+1.44%) | 230,100 |
| 10 Feb 2021 | JPY | 558 | 560 | 543 | 555 | 555 | -17 (-2.97%) | 450,700 |
| 9 Feb 2021 | JPY | 575 | 577 | 565 | 572 | 572 | +4 (+0.70%) | 353,300 |
| 8 Feb 2021 | JPY | 560 | 571 | 559 | 568 | 568 | +10 (+1.79%) | 360,500 |
| 5 Feb 2021 | JPY | 550 | 559 | 550 | 558 | 558 | +10 (+1.82%) | 249,300 |
| 4 Feb 2021 | JPY | 551 | 560 | 548 | 548 | 548 | 0.0 (0.0%) | 352,000 |
| 3 Feb 2021 | JPY | 538 | 550 | 538 | 548 | 548 | +14 (+2.62%) | 331,300 |
| 2 Feb 2021 | JPY | 530 | 543 | 527 | 534 | 534 | +10 (+1.91%) | 451,800 |
| 1 Feb 2021 | JPY | 521 | 530 | 518 | 524 | 524 | +1 (+0.19%) | 239,100 |
| 29 Jan 2021 | JPY | 530 | 538 | 520 | 523 | 523 | -9 (-1.69%) | 389,100 |
| 28 Jan 2021 | JPY | 518 | 535 | 516 | 532 | 532 | +7 (+1.33%) | 488,600 |
| 27 Jan 2021 | JPY | 518 | 525 | 518 | 525 | 525 | +6 (+1.16%) | 223,900 |
| 26 Jan 2021 | JPY | 518 | 520 | 515 | 519 | 519 | +4 (+0.78%) | 174,000 |
| 25 Jan 2021 | JPY | 520 | 521 | 514 | 515 | 515 | +1 (+0.19%) | 172,300 |
| 22 Jan 2021 | JPY | 516 | 517 | 514 | 514 | 514 | -6 (-1.15%) | 190,000 |
| 21 Jan 2021 | JPY | 524 | 529 | 520 | 520 | 520 | -2 (-0.38%) | 226,700 |
