Tokyu Construction Co.,Ltd. Recent Share Price (TSE:1720)

TSE:1720 - Tokyu Construction Co Ltd Tokyu Construction Co.,Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	JPY	517	523	515	522	522	+3 (+0.58%)	272,200
19 Jan 2021	JPY	524	526	518	519	519	-4 (-0.76%)	211,300
18 Jan 2021	JPY	532	535	523	523	523	-9 (-1.69%)	220,600
15 Jan 2021	JPY	539	539	531	532	532	-2 (-0.37%)	311,300
14 Jan 2021	JPY	525	534	521	534	534	+9 (+1.71%)	321,800
13 Jan 2021	JPY	524	527	520	525	525	+2 (+0.38%)	236,400
12 Jan 2021	JPY	514	523	511	523	523	+9 (+1.75%)	249,400
8 Jan 2021	JPY	507	517	504	514	514	+7 (+1.38%)	324,900
7 Jan 2021	JPY	510	514	505	507	507	+4 (+0.80%)	429,600
6 Jan 2021	JPY	496	503	496	503	503	+7 (+1.41%)	186,400
5 Jan 2021	JPY	484	497	483	496	496	+11 (+2.27%)	304,200
4 Jan 2021	JPY	494	495	480	485	485	-10 (-2.02%)	328,500
30 Dec 2020	JPY	498	504	494	495	495	-2 (-0.40%)	325,500
29 Dec 2020	JPY	495	502	493	497	497	+4 (+0.81%)	317,600
28 Dec 2020	JPY	501	504	489	493	493	-5 (-1.00%)	339,800
25 Dec 2020	JPY	504	506	497	498	498	-1 (-0.20%)	290,600
24 Dec 2020	JPY	504	507	498	499	499	+1 (+0.20%)	210,300
23 Dec 2020	JPY	504	507	498	498	498	-6 (-1.19%)	347,200
22 Dec 2020	JPY	505	507	498	504	504	-1 (-0.20%)	388,400
21 Dec 2020	JPY	507	511	501	505	505	-2 (-0.39%)	210,700
18 Dec 2020	JPY	502	508	501	507	507	+5 (+1.00%)	339,600
17 Dec 2020	JPY	504	505	496	502	502	-7 (-1.38%)	337,200
16 Dec 2020	JPY	510	511	507	509	509	0.0 (0.0%)	300,500
15 Dec 2020	JPY	507	510	506	509	509	+3 (+0.59%)	233,900
14 Dec 2020	JPY	505	512	503	506	506	+6 (+1.20%)	447,900
11 Dec 2020	JPY	502	506	497	500	500	-4 (-0.79%)	314,000
10 Dec 2020	JPY	503	508	502	504	504	+3 (+0.60%)	237,400
9 Dec 2020	JPY	498	501	496	501	501	+6 (+1.21%)	209,400
8 Dec 2020	JPY	494	501	494	495	495	-1 (-0.20%)	236,500
7 Dec 2020	JPY	500	503	492	496	496	-2 (-0.40%)	247,200