| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 495 | 500 | 495 | 498 | 498 | +3 (+0.61%) | 223,700 |
| 3 Dec 2020 | JPY | 483 | 495 | 480 | 495 | 495 | +15 (+3.13%) | 269,400 |
| 2 Dec 2020 | JPY | 476 | 483 | 475 | 480 | 480 | +5 (+1.05%) | 334,800 |
| 1 Dec 2020 | JPY | 470 | 478 | 468 | 475 | 475 | +6 (+1.28%) | 420,600 |
| 30 Nov 2020 | JPY | 482 | 482 | 467 | 469 | 469 | -14 (-2.90%) | 494,400 |
| 27 Nov 2020 | JPY | 480 | 484 | 477 | 483 | 483 | 0.0 (0.0%) | 506,200 |
| 26 Nov 2020 | JPY | 488 | 488 | 480 | 483 | 483 | -12 (-2.42%) | 452,500 |
| 25 Nov 2020 | JPY | 509 | 509 | 494 | 495 | 495 | -8 (-1.59%) | 516,100 |
| 24 Nov 2020 | JPY | 513 | 513 | 503 | 503 | 503 | -1 (-0.20%) | 490,200 |
| 20 Nov 2020 | JPY | 496 | 504 | 493 | 504 | 504 | +8 (+1.61%) | 332,100 |
| 19 Nov 2020 | JPY | 497 | 497 | 490 | 496 | 496 | 0.0 (0.0%) | 326,500 |
| 18 Nov 2020 | JPY | 494 | 499 | 492 | 496 | 496 | -5 (-1.00%) | 245,700 |
| 17 Nov 2020 | JPY | 501 | 507 | 495 | 501 | 501 | +2 (+0.40%) | 276,500 |
| 16 Nov 2020 | JPY | 500 | 505 | 496 | 499 | 499 | +7 (+1.42%) | 320,100 |
| 13 Nov 2020 | JPY | 501 | 503 | 488 | 492 | 492 | -8 (-1.60%) | 250,500 |
| 12 Nov 2020 | JPY | 505 | 514 | 493 | 500 | 500 | -11 (-2.15%) | 456,500 |
| 11 Nov 2020 | JPY | 515 | 522 | 506 | 511 | 511 | +3 (+0.59%) | 631,100 |
| 10 Nov 2020 | JPY | 497 | 520 | 491 | 508 | 508 | +22 (+4.53%) | 967,500 |
| 9 Nov 2020 | JPY | 490 | 491 | 481 | 486 | 486 | 0.0 (0.0%) | 317,800 |
| 6 Nov 2020 | JPY | 480 | 489 | 478 | 486 | 486 | +5 (+1.04%) | 316,000 |
| 5 Nov 2020 | JPY | 472 | 483 | 463 | 481 | 481 | +10 (+2.12%) | 566,400 |
| 4 Nov 2020 | JPY | 473 | 476 | 468 | 471 | 471 | +2 (+0.43%) | 338,900 |
| 2 Nov 2020 | JPY | 464 | 471 | 462 | 469 | 469 | +10 (+2.18%) | 478,400 |
| 30 Oct 2020 | JPY | 469 | 469 | 456 | 459 | 459 | -9 (-1.92%) | 495,300 |
| 29 Oct 2020 | JPY | 456 | 468 | 455 | 468 | 468 | +7 (+1.52%) | 305,200 |
| 28 Oct 2020 | JPY | 470 | 470 | 456 | 461 | 461 | -12 (-2.54%) | 431,800 |
| 27 Oct 2020 | JPY | 476 | 477 | 471 | 473 | 473 | -8 (-1.66%) | 197,100 |
| 26 Oct 2020 | JPY | 471 | 481 | 471 | 481 | 481 | +8 (+1.69%) | 152,000 |
| 23 Oct 2020 | JPY | 473 | 475 | 467 | 473 | 473 | +4 (+0.85%) | 217,000 |
| 22 Oct 2020 | JPY | 472 | 472 | 466 | 469 | 469 | -4 (-0.85%) | 195,100 |
