| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 471 | 476 | 470 | 473 | 473 | +4 (+0.85%) | 168,100 |
| 20 Oct 2020 | JPY | 477 | 482 | 468 | 469 | 469 | -8 (-1.68%) | 305,200 |
| 19 Oct 2020 | JPY | 475 | 483 | 475 | 477 | 477 | +2 (+0.42%) | 191,300 |
| 16 Oct 2020 | JPY | 478 | 481 | 475 | 475 | 475 | -3 (-0.63%) | 143,900 |
| 15 Oct 2020 | JPY | 484 | 485 | 476 | 478 | 478 | -3 (-0.62%) | 231,400 |
| 14 Oct 2020 | JPY | 481 | 484 | 477 | 481 | 481 | -4 (-0.82%) | 189,800 |
| 13 Oct 2020 | JPY | 483 | 486 | 477 | 485 | 485 | +3 (+0.62%) | 295,300 |
| 12 Oct 2020 | JPY | 479 | 482 | 477 | 482 | 482 | +7 (+1.47%) | 241,200 |
| 9 Oct 2020 | JPY | 479 | 479 | 465 | 475 | 475 | -2 (-0.42%) | 430,500 |
| 8 Oct 2020 | JPY | 476 | 482 | 473 | 477 | 477 | +4 (+0.85%) | 374,800 |
| 7 Oct 2020 | JPY | 470 | 475 | 465 | 473 | 473 | -1 (-0.21%) | 305,200 |
| 6 Oct 2020 | JPY | 472 | 475 | 470 | 474 | 474 | +3 (+0.64%) | 280,600 |
| 5 Oct 2020 | JPY | 464 | 474 | 463 | 471 | 471 | +13 (+2.84%) | 325,700 |
| 2 Oct 2020 | JPY | 460 | 467 | 456 | 458 | 458 | -1 (-0.22%) | 636,000 |
| 30 Sep 2020 | JPY | 476 | 476 | 459 | 459 | 459 | -17 (-3.57%) | 595,000 |
| 29 Sep 2020 | JPY | 482 | 482 | 473 | 476 | 476 | -9 (-1.86%) | 319,900 |
| 28 Sep 2020 | JPY | 473 | 485 | 469 | 485 | 485 | +16 (+3.41%) | 529,500 |
| 25 Sep 2020 | JPY | 476 | 476 | 468 | 469 | 469 | -1 (-0.21%) | 372,800 |
| 24 Sep 2020 | JPY | 472 | 472 | 465 | 470 | 470 | -4 (-0.84%) | 456,900 |
| 23 Sep 2020 | JPY | 479 | 479 | 470 | 474 | 474 | -7 (-1.46%) | 334,100 |
| 18 Sep 2020 | JPY | 472 | 481 | 471 | 481 | 481 | +7 (+1.48%) | 395,800 |
| 17 Sep 2020 | JPY | 475 | 480 | 473 | 474 | 474 | -1 (-0.21%) | 255,100 |
| 16 Sep 2020 | JPY | 483 | 483 | 475 | 475 | 475 | -10 (-2.06%) | 410,800 |
| 15 Sep 2020 | JPY | 492 | 492 | 479 | 485 | 485 | -3 (-0.61%) | 379,300 |
| 14 Sep 2020 | JPY | 482 | 492 | 481 | 488 | 488 | +12 (+2.52%) | 334,300 |
| 11 Sep 2020 | JPY | 464 | 478 | 461 | 476 | 476 | +4 (+0.85%) | 423,400 |
| 10 Sep 2020 | JPY | 472 | 475 | 470 | 472 | 472 | 0.0 (0.0%) | 307,500 |
| 9 Sep 2020 | JPY | 468 | 472 | 465 | 472 | 472 | -4 (-0.84%) | 417,700 |
| 8 Sep 2020 | JPY | 478 | 478 | 473 | 476 | 476 | -1 (-0.21%) | 312,700 |
| 7 Sep 2020 | JPY | 478 | 481 | 475 | 477 | 477 | -1 (-0.21%) | 199,200 |
