| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 471 | 478 | 467 | 478 | 478 | +2 (+0.42%) | 279,100 |
| 3 Sep 2020 | JPY | 482 | 485 | 476 | 476 | 476 | -2 (-0.42%) | 281,000 |
| 2 Sep 2020 | JPY | 486 | 488 | 478 | 478 | 478 | -5 (-1.04%) | 298,300 |
| 1 Sep 2020 | JPY | 486 | 486 | 479 | 483 | 483 | -4 (-0.82%) | 252,600 |
| 31 Aug 2020 | JPY | 490 | 495 | 484 | 487 | 487 | +10 (+2.10%) | 453,900 |
| 28 Aug 2020 | JPY | 487 | 494 | 475 | 477 | 477 | -7 (-1.45%) | 354,000 |
| 27 Aug 2020 | JPY | 490 | 490 | 482 | 484 | 484 | -3 (-0.62%) | 195,700 |
| 26 Aug 2020 | JPY | 482 | 489 | 479 | 487 | 487 | +5 (+1.04%) | 267,800 |
| 25 Aug 2020 | JPY | 481 | 484 | 480 | 482 | 482 | +9 (+1.90%) | 355,800 |
| 24 Aug 2020 | JPY | 469 | 474 | 461 | 473 | 473 | +4 (+0.85%) | 435,100 |
| 21 Aug 2020 | JPY | 472 | 477 | 467 | 469 | 469 | -3 (-0.64%) | 469,400 |
| 20 Aug 2020 | JPY | 480 | 483 | 472 | 472 | 472 | -13 (-2.68%) | 504,200 |
| 19 Aug 2020 | JPY | 481 | 485 | 478 | 485 | 485 | -1 (-0.21%) | 420,200 |
| 18 Aug 2020 | JPY | 490 | 491 | 482 | 486 | 486 | -5 (-1.02%) | 412,600 |
| 17 Aug 2020 | JPY | 495 | 502 | 490 | 491 | 491 | -4 (-0.81%) | 304,400 |
| 14 Aug 2020 | JPY | 500 | 502 | 492 | 495 | 495 | -10 (-1.98%) | 358,400 |
| 13 Aug 2020 | JPY | 506 | 508 | 497 | 505 | 505 | +7 (+1.41%) | 392,200 |
| 12 Aug 2020 | JPY | 495 | 505 | 492 | 498 | 498 | +8 (+1.63%) | 404,100 |
| 11 Aug 2020 | JPY | 483 | 490 | 478 | 490 | 490 | +18 (+3.81%) | 547,200 |
| 7 Aug 2020 | JPY | 471 | 477 | 461 | 472 | 472 | -41 (-7.99%) | 1,011,300 |
| 6 Aug 2020 | JPY | 513 | 517 | 510 | 513 | 513 | +2 (+0.39%) | 205,500 |
| 5 Aug 2020 | JPY | 510 | 519 | 509 | 511 | 511 | 0.0 (0.0%) | 297,500 |
| 4 Aug 2020 | JPY | 500 | 516 | 500 | 511 | 511 | +14 (+2.82%) | 299,500 |
| 3 Aug 2020 | JPY | 494 | 507 | 493 | 497 | 497 | +7 (+1.43%) | 349,900 |
| 31 Jul 2020 | JPY | 512 | 512 | 490 | 490 | 490 | -26 (-5.04%) | 436,600 |
| 30 Jul 2020 | JPY | 529 | 530 | 512 | 516 | 516 | -13 (-2.46%) | 586,400 |
| 29 Jul 2020 | JPY | 531 | 532 | 522 | 529 | 529 | -9 (-1.67%) | 357,400 |
| 28 Jul 2020 | JPY | 544 | 545 | 535 | 538 | 538 | -4 (-0.74%) | 253,300 |
| 27 Jul 2020 | JPY | 535 | 543 | 532 | 542 | 542 | +1 (+0.18%) | 402,800 |
| 22 Jul 2020 | JPY | 540 | 550 | 538 | 541 | 541 | +3 (+0.56%) | 505,800 |
