| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 545 | 545 | 533 | 538 | 538 | -8 (-1.47%) | 473,900 |
| 20 Jul 2020 | JPY | 542 | 548 | 535 | 546 | 546 | 0.0 (0.0%) | 303,800 |
| 17 Jul 2020 | JPY | 549 | 549 | 535 | 546 | 546 | 0.0 (0.0%) | 361,200 |
| 16 Jul 2020 | JPY | 559 | 562 | 542 | 546 | 546 | -7 (-1.27%) | 878,900 |
| 15 Jul 2020 | JPY | 557 | 563 | 549 | 553 | 553 | 0.0 (0.0%) | 456,700 |
| 14 Jul 2020 | JPY | 550 | 556 | 542 | 553 | 553 | +3 (+0.55%) | 342,500 |
| 13 Jul 2020 | JPY | 542 | 551 | 541 | 550 | 550 | +18 (+3.38%) | 314,100 |
| 10 Jul 2020 | JPY | 533 | 540 | 531 | 532 | 532 | -1 (-0.19%) | 326,100 |
| 9 Jul 2020 | JPY | 540 | 542 | 533 | 533 | 533 | -7 (-1.30%) | 496,000 |
| 8 Jul 2020 | JPY | 543 | 550 | 539 | 540 | 540 | -6 (-1.10%) | 258,600 |
| 7 Jul 2020 | JPY | 545 | 547 | 536 | 546 | 546 | +1 (+0.18%) | 498,200 |
| 6 Jul 2020 | JPY | 535 | 547 | 535 | 545 | 545 | +10 (+1.87%) | 413,500 |
| 3 Jul 2020 | JPY | 548 | 552 | 535 | 535 | 535 | -11 (-2.01%) | 411,900 |
| 2 Jul 2020 | JPY | 550 | 552 | 539 | 546 | 546 | +1 (+0.18%) | 290,900 |
| 1 Jul 2020 | JPY | 555 | 556 | 541 | 545 | 545 | -13 (-2.33%) | 350,700 |
| 30 Jun 2020 | JPY | 569 | 569 | 557 | 558 | 558 | +2 (+0.36%) | 271,500 |
| 29 Jun 2020 | JPY | 560 | 569 | 553 | 556 | 556 | -10 (-1.77%) | 459,700 |
| 26 Jun 2020 | JPY | 556 | 569 | 555 | 566 | 566 | +21 (+3.85%) | 530,400 |
| 25 Jun 2020 | JPY | 551 | 551 | 541 | 545 | 545 | -9 (-1.62%) | 341,600 |
| 24 Jun 2020 | JPY | 557 | 560 | 552 | 554 | 554 | -6 (-1.07%) | 304,900 |
| 23 Jun 2020 | JPY | 566 | 568 | 560 | 560 | 560 | -5 (-0.88%) | 392,400 |
| 22 Jun 2020 | JPY | 572 | 573 | 564 | 565 | 565 | -17 (-2.92%) | 364,100 |
| 19 Jun 2020 | JPY | 579 | 588 | 573 | 582 | 582 | +6 (+1.04%) | 335,800 |
| 18 Jun 2020 | JPY | 576 | 578 | 566 | 576 | 576 | 0.0 (0.0%) | 294,100 |
| 17 Jun 2020 | JPY | 587 | 588 | 575 | 576 | 576 | -14 (-2.37%) | 262,600 |
| 16 Jun 2020 | JPY | 575 | 590 | 575 | 590 | 590 | +29 (+5.17%) | 325,600 |
| 15 Jun 2020 | JPY | 575 | 583 | 561 | 561 | 561 | -14 (-2.43%) | 294,500 |
| 12 Jun 2020 | JPY | 566 | 579 | 565 | 575 | 575 | -10 (-1.71%) | 506,100 |
| 11 Jun 2020 | JPY | 594 | 600 | 585 | 585 | 585 | -15 (-2.50%) | 310,700 |
| 10 Jun 2020 | JPY | 604 | 610 | 600 | 600 | 600 | -5 (-0.83%) | 237,800 |
