| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 616 | 618 | 605 | 605 | 605 | -4 (-0.66%) | 439,600 |
| 8 Jun 2020 | JPY | 597 | 611 | 596 | 609 | 609 | +22 (+3.75%) | 457,700 |
| 5 Jun 2020 | JPY | 580 | 589 | 574 | 587 | 587 | +11 (+1.91%) | 365,700 |
| 4 Jun 2020 | JPY | 593 | 600 | 576 | 576 | 576 | -14 (-2.37%) | 880,800 |
| 3 Jun 2020 | JPY | 603 | 604 | 587 | 590 | 590 | -3 (-0.51%) | 354,100 |
| 2 Jun 2020 | JPY | 589 | 599 | 585 | 593 | 593 | +11 (+1.89%) | 382,500 |
| 1 Jun 2020 | JPY | 587 | 591 | 577 | 582 | 582 | -6 (-1.02%) | 325,200 |
| 29 May 2020 | JPY | 596 | 598 | 585 | 588 | 588 | -5 (-0.84%) | 449,500 |
| 28 May 2020 | JPY | 597 | 605 | 588 | 593 | 593 | -3 (-0.50%) | 464,700 |
| 27 May 2020 | JPY | 581 | 600 | 579 | 596 | 596 | +17 (+2.94%) | 468,000 |
| 26 May 2020 | JPY | 569 | 581 | 564 | 579 | 579 | +16 (+2.84%) | 325,500 |
| 25 May 2020 | JPY | 566 | 568 | 560 | 563 | 563 | +4 (+0.72%) | 272,300 |
| 22 May 2020 | JPY | 565 | 567 | 555 | 559 | 559 | -13 (-2.27%) | 539,600 |
| 21 May 2020 | JPY | 574 | 581 | 570 | 572 | 572 | 0.0 (0.0%) | 274,400 |
| 20 May 2020 | JPY | 569 | 574 | 567 | 572 | 572 | +2 (+0.35%) | 374,500 |
| 19 May 2020 | JPY | 574 | 579 | 563 | 570 | 570 | +6 (+1.06%) | 707,400 |
| 18 May 2020 | JPY | 557 | 565 | 551 | 564 | 564 | +10 (+1.81%) | 367,200 |
| 15 May 2020 | JPY | 559 | 560 | 547 | 554 | 554 | +5 (+0.91%) | 354,300 |
| 14 May 2020 | JPY | 560 | 565 | 549 | 549 | 549 | -15 (-2.66%) | 328,000 |
| 13 May 2020 | JPY | 560 | 567 | 554 | 564 | 564 | -4 (-0.70%) | 679,200 |
| 12 May 2020 | JPY | 598 | 598 | 563 | 568 | 568 | -20 (-3.40%) | 821,000 |
| 11 May 2020 | JPY | 576 | 589 | 573 | 588 | 588 | +17 (+2.98%) | 403,700 |
| 8 May 2020 | JPY | 570 | 574 | 568 | 571 | 571 | +1 (+0.18%) | 307,200 |
| 7 May 2020 | JPY | 555 | 572 | 555 | 570 | 570 | +13 (+2.33%) | 378,200 |
| 1 May 2020 | JPY | 569 | 571 | 556 | 557 | 557 | -6 (-1.07%) | 292,700 |
| 30 Apr 2020 | JPY | 564 | 568 | 559 | 563 | 563 | +11 (+1.99%) | 389,500 |
| 28 Apr 2020 | JPY | 550 | 554 | 542 | 552 | 552 | +9 (+1.66%) | 311,600 |
| 27 Apr 2020 | JPY | 535 | 544 | 534 | 543 | 543 | +7 (+1.31%) | 289,900 |
| 24 Apr 2020 | JPY | 543 | 543 | 531 | 536 | 536 | -4 (-0.74%) | 268,500 |
| 23 Apr 2020 | JPY | 528 | 542 | 526 | 540 | 540 | +19 (+3.65%) | 375,900 |
