| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 510 | 530 | 510 | 521 | 521 | -9 (-1.70%) | 755,000 |
| 21 Apr 2020 | JPY | 517 | 530 | 514 | 530 | 530 | +4 (+0.76%) | 402,700 |
| 20 Apr 2020 | JPY | 526 | 538 | 526 | 526 | 526 | -9 (-1.68%) | 280,100 |
| 17 Apr 2020 | JPY | 525 | 546 | 525 | 535 | 535 | +6 (+1.13%) | 437,100 |
| 16 Apr 2020 | JPY | 516 | 531 | 516 | 529 | 529 | +3 (+0.57%) | 345,100 |
| 15 Apr 2020 | JPY | 532 | 535 | 515 | 526 | 526 | -9 (-1.68%) | 616,600 |
| 14 Apr 2020 | JPY | 535 | 540 | 523 | 535 | 535 | -7 (-1.29%) | 498,400 |
| 13 Apr 2020 | JPY | 553 | 558 | 542 | 542 | 542 | -11 (-1.99%) | 245,300 |
| 10 Apr 2020 | JPY | 549 | 554 | 535 | 553 | 553 | +6 (+1.10%) | 332,700 |
| 9 Apr 2020 | JPY | 555 | 557 | 538 | 547 | 547 | -5 (-0.91%) | 424,300 |
| 8 Apr 2020 | JPY | 555 | 558 | 541 | 552 | 552 | +7 (+1.28%) | 575,800 |
| 7 Apr 2020 | JPY | 538 | 552 | 528 | 545 | 545 | +16 (+3.02%) | 349,500 |
| 6 Apr 2020 | JPY | 524 | 535 | 512 | 529 | 529 | +7 (+1.34%) | 361,500 |
| 3 Apr 2020 | JPY | 558 | 569 | 514 | 522 | 522 | -7 (-1.32%) | 292,500 |
| 2 Apr 2020 | JPY | 525 | 538 | 524 | 529 | 529 | -10 (-1.86%) | 351,000 |
| 1 Apr 2020 | JPY | 558 | 569 | 535 | 539 | 539 | -30 (-5.27%) | 361,500 |
| 31 Mar 2020 | JPY | 580 | 592 | 562 | 569 | 569 | -12 (-2.07%) | 523,500 |
| 30 Mar 2020 | JPY | 570 | 581 | 547 | 581 | 581 | -41 (-6.59%) | 790,600 |
| 27 Mar 2020 | JPY | 596 | 622 | 588 | 622 | 622 | +45 (+7.80%) | 861,500 |
| 26 Mar 2020 | JPY | 567 | 586 | 553 | 577 | 577 | 0.0 (0.0%) | 742,500 |
| 25 Mar 2020 | JPY | 575 | 578 | 551 | 577 | 577 | +53 (+10.11%) | 883,500 |
| 24 Mar 2020 | JPY | 506 | 524 | 502 | 524 | 524 | +18 (+3.56%) | 1,359,800 |
| 23 Mar 2020 | JPY | 496 | 508 | 484 | 506 | 506 | 0.0 (0.0%) | 1,800,000 |
| 19 Mar 2020 | JPY | 522 | 524 | 501 | 506 | 506 | -17 (-3.25%) | 1,169,400 |
| 18 Mar 2020 | JPY | 540 | 555 | 521 | 523 | 523 | -17 (-3.15%) | 1,000,000 |
| 17 Mar 2020 | JPY | 501 | 551 | 499 | 540 | 540 | +18 (+3.45%) | 1,020,300 |
| 16 Mar 2020 | JPY | 538 | 551 | 522 | 522 | 522 | -8 (-1.51%) | 629,400 |
| 13 Mar 2020 | JPY | 533 | 543 | 512 | 530 | 530 | -37 (-6.53%) | 1,216,300 |
| 12 Mar 2020 | JPY | 585 | 591 | 562 | 567 | 567 | -35 (-5.81%) | 712,000 |
| 11 Mar 2020 | JPY | 606 | 621 | 602 | 602 | 602 | -3 (-0.50%) | 438,600 |
