| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 599 | 609 | 574 | 605 | 605 | -4 (-0.66%) | 686,500 |
| 9 Mar 2020 | JPY | 625 | 631 | 601 | 609 | 609 | -39 (-6.02%) | 959,800 |
| 6 Mar 2020 | JPY | 671 | 674 | 646 | 648 | 648 | -33 (-4.85%) | 621,300 |
| 5 Mar 2020 | JPY | 697 | 697 | 678 | 681 | 681 | -7 (-1.02%) | 487,200 |
| 4 Mar 2020 | JPY | 676 | 695 | 674 | 688 | 688 | +2 (+0.29%) | 505,200 |
| 3 Mar 2020 | JPY | 697 | 704 | 686 | 686 | 686 | +2 (+0.29%) | 718,900 |
| 2 Mar 2020 | JPY | 665 | 694 | 663 | 684 | 684 | +6 (+0.88%) | 738,100 |
| 28 Feb 2020 | JPY | 676 | 685 | 665 | 678 | 678 | -23 (-3.28%) | 1,061,100 |
| 27 Feb 2020 | JPY | 714 | 722 | 696 | 701 | 701 | -18 (-2.50%) | 707,300 |
| 26 Feb 2020 | JPY | 712 | 719 | 709 | 719 | 719 | -2 (-0.28%) | 630,700 |
| 25 Feb 2020 | JPY | 719 | 733 | 714 | 721 | 721 | -28 (-3.74%) | 718,800 |
| 21 Feb 2020 | JPY | 747 | 759 | 747 | 749 | 749 | 0.0 (0.0%) | 308,400 |
| 20 Feb 2020 | JPY | 759 | 770 | 748 | 749 | 749 | +2 (+0.27%) | 588,400 |
| 19 Feb 2020 | JPY | 744 | 755 | 744 | 747 | 747 | +5 (+0.67%) | 483,500 |
| 18 Feb 2020 | JPY | 745 | 753 | 742 | 742 | 742 | -4 (-0.54%) | 430,100 |
| 17 Feb 2020 | JPY | 749 | 752 | 742 | 746 | 746 | -5 (-0.67%) | 343,500 |
| 14 Feb 2020 | JPY | 761 | 761 | 748 | 751 | 751 | -8 (-1.05%) | 359,300 |
| 13 Feb 2020 | JPY | 752 | 765 | 752 | 759 | 759 | +9 (+1.20%) | 433,300 |
| 12 Feb 2020 | JPY | 768 | 768 | 746 | 750 | 750 | -17 (-2.22%) | 958,300 |
| 10 Feb 2020 | JPY | 761 | 777 | 757 | 767 | 767 | -24 (-3.03%) | 1,135,100 |
| 7 Feb 2020 | JPY | 790 | 794 | 781 | 791 | 791 | +10 (+1.28%) | 609,100 |
| 6 Feb 2020 | JPY | 783 | 794 | 777 | 781 | 781 | +12 (+1.56%) | 516,700 |
| 5 Feb 2020 | JPY | 777 | 781 | 769 | 769 | 769 | 0.0 (0.0%) | 461,900 |
| 4 Feb 2020 | JPY | 763 | 769 | 760 | 769 | 769 | +4 (+0.52%) | 225,600 |
| 3 Feb 2020 | JPY | 755 | 774 | 755 | 765 | 765 | -7 (-0.91%) | 284,300 |
| 31 Jan 2020 | JPY | 772 | 780 | 770 | 772 | 772 | +6 (+0.78%) | 248,000 |
| 30 Jan 2020 | JPY | 774 | 781 | 760 | 766 | 766 | -8 (-1.03%) | 530,500 |
| 29 Jan 2020 | JPY | 773 | 782 | 771 | 774 | 774 | +4 (+0.52%) | 298,500 |
| 28 Jan 2020 | JPY | 760 | 774 | 758 | 770 | 770 | +1 (+0.13%) | 426,400 |
| 27 Jan 2020 | JPY | 765 | 777 | 764 | 769 | 769 | -16 (-2.04%) | 514,100 |
