| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 797 | 797 | 783 | 785 | 785 | -7 (-0.88%) | 313,700 |
| 23 Jan 2020 | JPY | 813 | 813 | 790 | 792 | 792 | -23 (-2.82%) | 480,600 |
| 22 Jan 2020 | JPY | 794 | 819 | 789 | 815 | 815 | +15 (+1.88%) | 784,700 |
| 21 Jan 2020 | JPY | 784 | 800 | 780 | 800 | 800 | +26 (+3.36%) | 868,500 |
| 20 Jan 2020 | JPY | 763 | 774 | 763 | 774 | 774 | +15 (+1.98%) | 291,400 |
| 17 Jan 2020 | JPY | 756 | 759 | 755 | 759 | 759 | +5 (+0.66%) | 183,500 |
| 16 Jan 2020 | JPY | 758 | 758 | 751 | 754 | 754 | -1 (-0.13%) | 161,100 |
| 15 Jan 2020 | JPY | 758 | 761 | 753 | 755 | 755 | -3 (-0.40%) | 258,200 |
| 14 Jan 2020 | JPY | 754 | 758 | 750 | 758 | 758 | +7 (+0.93%) | 345,900 |
| 10 Jan 2020 | JPY | 751 | 756 | 748 | 751 | 751 | 0.0 (0.0%) | 261,800 |
| 9 Jan 2020 | JPY | 751 | 752 | 746 | 751 | 751 | +9 (+1.21%) | 351,700 |
| 8 Jan 2020 | JPY | 754 | 756 | 738 | 742 | 742 | -26 (-3.39%) | 683,300 |
| 7 Jan 2020 | JPY | 754 | 771 | 748 | 768 | 768 | +11 (+1.45%) | 393,800 |
| 6 Jan 2020 | JPY | 772 | 772 | 750 | 757 | 757 | -24 (-3.07%) | 625,800 |
| 30 Dec 2019 | JPY | 788 | 791 | 780 | 781 | 781 | -12 (-1.51%) | 381,700 |
| 27 Dec 2019 | JPY | 789 | 795 | 789 | 793 | 793 | +12 (+1.54%) | 366,700 |
| 26 Dec 2019 | JPY | 770 | 781 | 766 | 781 | 781 | +17 (+2.23%) | 516,000 |
| 25 Dec 2019 | JPY | 761 | 766 | 757 | 764 | 764 | +7 (+0.92%) | 369,500 |
| 24 Dec 2019 | JPY | 760 | 762 | 754 | 757 | 757 | -5 (-0.66%) | 394,000 |
| 23 Dec 2019 | JPY | 772 | 775 | 758 | 762 | 762 | -13 (-1.68%) | 519,400 |
| 20 Dec 2019 | JPY | 776 | 778 | 771 | 775 | 775 | -1 (-0.13%) | 371,100 |
| 19 Dec 2019 | JPY | 780 | 787 | 775 | 776 | 776 | -2 (-0.26%) | 475,600 |
| 18 Dec 2019 | JPY | 781 | 786 | 774 | 778 | 778 | 0.0 (0.0%) | 382,400 |
| 17 Dec 2019 | JPY | 780 | 782 | 774 | 778 | 778 | -2 (-0.26%) | 348,000 |
| 16 Dec 2019 | JPY | 781 | 784 | 778 | 780 | 780 | -2 (-0.26%) | 252,600 |
| 13 Dec 2019 | JPY | 793 | 795 | 781 | 782 | 782 | +1 (+0.13%) | 522,500 |
| 12 Dec 2019 | JPY | 788 | 790 | 780 | 781 | 781 | -1 (-0.13%) | 269,200 |
| 11 Dec 2019 | JPY | 791 | 793 | 782 | 782 | 782 | -13 (-1.64%) | 372,600 |
| 10 Dec 2019 | JPY | 803 | 805 | 794 | 795 | 795 | -9 (-1.12%) | 532,100 |
| 9 Dec 2019 | JPY | 810 | 813 | 792 | 804 | 804 | +4 (+0.50%) | 810,400 |
