| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 843 | 844 | 805 | 805 | 805 | -38 (-4.51%) | 623,800 |
| 9 May 2024 | JPY | 840 | 845 | 832 | 843 | 843 | +6 (+0.72%) | 203,200 |
| 8 May 2024 | JPY | 844 | 846 | 835 | 837 | 837 | -7 (-0.83%) | 163,600 |
| 7 May 2024 | JPY | 852 | 854 | 844 | 844 | 844 | -5 (-0.59%) | 167,400 |
| 2 May 2024 | JPY | 852 | 852 | 847 | 849 | 849 | -2 (-0.24%) | 199,100 |
| 1 May 2024 | JPY | 845 | 854 | 843 | 851 | 851 | +1 (+0.12%) | 232,500 |
| 30 Apr 2024 | JPY | 849 | 854 | 846 | 850 | 850 | +9 (+1.07%) | 271,900 |
| 26 Apr 2024 | JPY | 830 | 843 | 825 | 841 | 841 | +8 (+0.96%) | 342,200 |
| 25 Apr 2024 | JPY | 835 | 841 | 832 | 833 | 833 | -6 (-0.72%) | 227,000 |
| 24 Apr 2024 | JPY | 839 | 840 | 831 | 839 | 839 | 0.0 (0.0%) | 492,200 |
| 23 Apr 2024 | JPY | 820 | 855 | 814 | 839 | 839 | +42 (+5.27%) | 1,333,500 |
| 22 Apr 2024 | JPY | 799 | 805 | 795 | 797 | 797 | +5 (+0.63%) | 287,100 |
| 19 Apr 2024 | JPY | 797 | 797 | 782 | 792 | 792 | -6 (-0.75%) | 370,300 |
| 18 Apr 2024 | JPY | 793 | 802 | 793 | 798 | 798 | +1 (+0.13%) | 191,400 |
| 17 Apr 2024 | JPY | 806 | 806 | 792 | 797 | 797 | -9 (-1.12%) | 325,200 |
| 16 Apr 2024 | JPY | 822 | 822 | 804 | 806 | 806 | -20 (-2.42%) | 369,700 |
| 15 Apr 2024 | JPY | 819 | 827 | 815 | 826 | 826 | +3 (+0.36%) | 230,900 |
| 12 Apr 2024 | JPY | 826 | 826 | 819 | 823 | 823 | -4 (-0.48%) | 240,700 |
| 11 Apr 2024 | JPY | 825 | 827 | 819 | 827 | 827 | -3 (-0.36%) | 232,600 |
| 10 Apr 2024 | JPY | 822 | 837 | 822 | 830 | 830 | +8 (+0.97%) | 249,300 |
| 9 Apr 2024 | JPY | 817 | 825 | 816 | 822 | 822 | +5 (+0.61%) | 199,200 |
| 8 Apr 2024 | JPY | 817 | 820 | 811 | 817 | 817 | +4 (+0.49%) | 182,500 |
| 5 Apr 2024 | JPY | 817 | 819 | 807 | 813 | 813 | -8 (-0.97%) | 344,900 |
| 4 Apr 2024 | JPY | 826 | 829 | 821 | 821 | 821 | -2 (-0.24%) | 262,900 |
| 3 Apr 2024 | JPY | 833 | 838 | 823 | 823 | 823 | -7 (-0.84%) | 409,300 |
| 2 Apr 2024 | JPY | 836 | 839 | 827 | 830 | 830 | -4 (-0.48%) | 260,300 |
| 1 Apr 2024 | JPY | 839 | 841 | 830 | 834 | 834 | -2 (-0.24%) | 327,700 |
| 29 Mar 2024 | JPY | 827 | 838 | 827 | 836 | 836 | +10 (+1.21%) | 169,600 |
| 28 Mar 2024 | JPY | 833 | 837 | 822 | 826 | 826 | -30 (-3.50%) | 523,300 |
| 27 Mar 2024 | JPY | 854 | 863 | 852 | 856 | 856 | +7 (+0.82%) | 429,500 |
