| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 792 | 802 | 791 | 800 | 800 | +11 (+1.39%) | 508,800 |
| 5 Dec 2019 | JPY | 780 | 790 | 772 | 789 | 789 | +5 (+0.64%) | 622,400 |
| 4 Dec 2019 | JPY | 775 | 784 | 766 | 784 | 784 | +6 (+0.77%) | 419,600 |
| 3 Dec 2019 | JPY | 772 | 778 | 767 | 778 | 778 | -6 (-0.77%) | 439,300 |
| 2 Dec 2019 | JPY | 784 | 787 | 780 | 784 | 784 | +5 (+0.64%) | 242,600 |
| 29 Nov 2019 | JPY | 785 | 785 | 776 | 779 | 779 | -5 (-0.64%) | 398,000 |
| 28 Nov 2019 | JPY | 780 | 785 | 778 | 784 | 784 | +1 (+0.13%) | 248,800 |
| 27 Nov 2019 | JPY | 780 | 787 | 779 | 783 | 783 | +5 (+0.64%) | 408,100 |
| 26 Nov 2019 | JPY | 783 | 783 | 773 | 778 | 778 | -5 (-0.64%) | 633,700 |
| 25 Nov 2019 | JPY | 785 | 786 | 777 | 783 | 783 | +5 (+0.64%) | 377,300 |
| 22 Nov 2019 | JPY | 789 | 790 | 778 | 778 | 778 | -18 (-2.26%) | 583,700 |
| 21 Nov 2019 | JPY | 805 | 806 | 787 | 796 | 796 | -14 (-1.73%) | 458,700 |
| 20 Nov 2019 | JPY | 816 | 816 | 804 | 810 | 810 | -13 (-1.58%) | 426,500 |
| 19 Nov 2019 | JPY | 830 | 835 | 822 | 823 | 823 | -5 (-0.60%) | 296,100 |
| 18 Nov 2019 | JPY | 830 | 832 | 823 | 828 | 828 | -5 (-0.60%) | 321,700 |
| 15 Nov 2019 | JPY | 842 | 842 | 833 | 833 | 833 | -2 (-0.24%) | 284,700 |
| 14 Nov 2019 | JPY | 842 | 850 | 829 | 835 | 835 | -2 (-0.24%) | 764,600 |
| 13 Nov 2019 | JPY | 829 | 839 | 822 | 837 | 837 | +8 (+0.97%) | 678,200 |
| 12 Nov 2019 | JPY | 822 | 833 | 814 | 829 | 829 | +11 (+1.34%) | 668,800 |
| 11 Nov 2019 | JPY | 829 | 829 | 805 | 818 | 818 | -13 (-1.56%) | 1,010,800 |
| 8 Nov 2019 | JPY | 855 | 855 | 828 | 831 | 831 | -20 (-2.35%) | 885,000 |
| 7 Nov 2019 | JPY | 903 | 906 | 808 | 851 | 851 | -39 (-4.38%) | 1,762,100 |
| 6 Nov 2019 | JPY | 891 | 893 | 877 | 890 | 890 | +8 (+0.91%) | 488,600 |
| 5 Nov 2019 | JPY | 868 | 882 | 868 | 882 | 882 | +23 (+2.68%) | 480,900 |
| 1 Nov 2019 | JPY | 860 | 865 | 855 | 859 | 859 | -5 (-0.58%) | 231,100 |
| 31 Oct 2019 | JPY | 860 | 869 | 859 | 864 | 864 | 0.0 (0.0%) | 192,300 |
| 30 Oct 2019 | JPY | 867 | 867 | 857 | 864 | 864 | -6 (-0.69%) | 231,300 |
| 29 Oct 2019 | JPY | 864 | 873 | 863 | 870 | 870 | +12 (+1.40%) | 310,600 |
| 28 Oct 2019 | JPY | 858 | 858 | 839 | 858 | 858 | -7 (-0.81%) | 637,900 |
| 25 Oct 2019 | JPY | 882 | 884 | 859 | 865 | 865 | -9 (-1.03%) | 338,000 |
