| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 865 | 874 | 858 | 874 | 874 | +12 (+1.39%) | 279,800 |
| 23 Oct 2019 | JPY | 863 | 865 | 842 | 862 | 862 | +3 (+0.35%) | 383,200 |
| 21 Oct 2019 | JPY | 847 | 861 | 847 | 859 | 859 | +18 (+2.14%) | 289,700 |
| 18 Oct 2019 | JPY | 840 | 852 | 837 | 841 | 841 | -1 (-0.12%) | 215,200 |
| 17 Oct 2019 | JPY | 847 | 847 | 835 | 842 | 842 | -3 (-0.36%) | 225,100 |
| 16 Oct 2019 | JPY | 850 | 853 | 842 | 845 | 845 | +3 (+0.36%) | 422,500 |
| 15 Oct 2019 | JPY | 844 | 851 | 833 | 842 | 842 | +13 (+1.57%) | 444,900 |
| 11 Oct 2019 | JPY | 827 | 831 | 819 | 829 | 829 | +6 (+0.73%) | 309,300 |
| 10 Oct 2019 | JPY | 832 | 833 | 810 | 823 | 823 | -5 (-0.60%) | 462,300 |
| 9 Oct 2019 | JPY | 811 | 829 | 809 | 828 | 828 | +12 (+1.47%) | 377,600 |
| 8 Oct 2019 | JPY | 825 | 832 | 812 | 816 | 816 | +6 (+0.74%) | 349,500 |
| 7 Oct 2019 | JPY | 811 | 817 | 806 | 810 | 810 | +4 (+0.50%) | 213,000 |
| 4 Oct 2019 | JPY | 800 | 806 | 791 | 806 | 806 | +5 (+0.62%) | 405,400 |
| 3 Oct 2019 | JPY | 794 | 805 | 788 | 801 | 801 | -22 (-2.67%) | 523,400 |
| 2 Oct 2019 | JPY | 817 | 828 | 815 | 823 | 823 | -6 (-0.72%) | 387,200 |
| 1 Oct 2019 | JPY | 830 | 834 | 824 | 829 | 829 | +3 (+0.36%) | 362,800 |
| 30 Sep 2019 | JPY | 834 | 843 | 819 | 826 | 826 | -13 (-1.55%) | 530,500 |
| 27 Sep 2019 | JPY | 823 | 839 | 811 | 839 | 839 | +1 (+0.12%) | 770,100 |
| 26 Sep 2019 | JPY | 819 | 843 | 819 | 838 | 838 | +20 (+2.44%) | 721,200 |
| 25 Sep 2019 | JPY | 816 | 818 | 809 | 818 | 818 | +8 (+0.99%) | 317,900 |
| 24 Sep 2019 | JPY | 809 | 821 | 809 | 810 | 810 | -2 (-0.25%) | 289,900 |
| 20 Sep 2019 | JPY | 815 | 817 | 806 | 812 | 812 | +7 (+0.87%) | 465,800 |
| 19 Sep 2019 | JPY | 802 | 815 | 799 | 805 | 805 | +15 (+1.90%) | 520,300 |
| 18 Sep 2019 | JPY | 794 | 794 | 783 | 790 | 790 | -11 (-1.37%) | 380,700 |
| 17 Sep 2019 | JPY | 799 | 805 | 793 | 801 | 801 | +1 (+0.13%) | 382,400 |
| 13 Sep 2019 | JPY | 800 | 804 | 785 | 800 | 800 | +1 (+0.13%) | 636,200 |
| 12 Sep 2019 | JPY | 787 | 808 | 785 | 799 | 799 | +24 (+3.10%) | 906,000 |
| 11 Sep 2019 | JPY | 771 | 778 | 764 | 775 | 775 | +12 (+1.57%) | 467,600 |
| 10 Sep 2019 | JPY | 757 | 770 | 755 | 763 | 763 | +9 (+1.19%) | 409,400 |
| 9 Sep 2019 | JPY | 743 | 756 | 738 | 754 | 754 | +9 (+1.21%) | 400,500 |
