| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 749 | 750 | 744 | 745 | 745 | -2 (-0.27%) | 240,800 |
| 5 Sep 2019 | JPY | 738 | 749 | 736 | 747 | 747 | +14 (+1.91%) | 338,300 |
| 4 Sep 2019 | JPY | 738 | 740 | 730 | 733 | 733 | -9 (-1.21%) | 281,500 |
| 3 Sep 2019 | JPY | 737 | 747 | 735 | 742 | 742 | +3 (+0.41%) | 329,600 |
| 2 Sep 2019 | JPY | 731 | 744 | 731 | 739 | 739 | +6 (+0.82%) | 286,500 |
| 30 Aug 2019 | JPY | 719 | 737 | 719 | 733 | 733 | +27 (+3.82%) | 691,400 |
| 29 Aug 2019 | JPY | 690 | 708 | 688 | 706 | 706 | +20 (+2.92%) | 388,600 |
| 28 Aug 2019 | JPY | 689 | 693 | 684 | 686 | 686 | -3 (-0.44%) | 212,600 |
| 27 Aug 2019 | JPY | 688 | 690 | 686 | 689 | 689 | +7 (+1.03%) | 209,800 |
| 26 Aug 2019 | JPY | 682 | 686 | 680 | 682 | 682 | -15 (-2.15%) | 317,900 |
| 23 Aug 2019 | JPY | 703 | 704 | 692 | 697 | 697 | -1 (-0.14%) | 227,100 |
| 22 Aug 2019 | JPY | 703 | 705 | 694 | 698 | 698 | -4 (-0.57%) | 246,400 |
| 21 Aug 2019 | JPY | 713 | 714 | 701 | 702 | 702 | -16 (-2.23%) | 352,700 |
| 20 Aug 2019 | JPY | 720 | 721 | 713 | 718 | 718 | -1 (-0.14%) | 275,200 |
| 19 Aug 2019 | JPY | 719 | 723 | 715 | 719 | 719 | +2 (+0.28%) | 255,900 |
| 16 Aug 2019 | JPY | 731 | 732 | 710 | 717 | 717 | -33 (-4.40%) | 768,400 |
| 15 Aug 2019 | JPY | 726 | 754 | 725 | 750 | 750 | +11 (+1.49%) | 553,700 |
| 14 Aug 2019 | JPY | 731 | 744 | 728 | 739 | 739 | +19 (+2.64%) | 495,200 |
| 13 Aug 2019 | JPY | 724 | 727 | 713 | 720 | 720 | -15 (-2.04%) | 350,800 |
| 9 Aug 2019 | JPY | 730 | 751 | 729 | 735 | 735 | +4 (+0.55%) | 463,900 |
| 8 Aug 2019 | JPY | 749 | 757 | 717 | 731 | 731 | +40 (+5.79%) | 1,118,400 |
| 7 Aug 2019 | JPY | 691 | 698 | 684 | 691 | 691 | -11 (-1.57%) | 385,300 |
| 6 Aug 2019 | JPY | 685 | 703 | 683 | 702 | 702 | -1 (-0.14%) | 365,100 |
| 5 Aug 2019 | JPY | 710 | 713 | 692 | 703 | 703 | -18 (-2.50%) | 370,900 |
| 2 Aug 2019 | JPY | 731 | 732 | 713 | 721 | 721 | -23 (-3.09%) | 392,800 |
| 1 Aug 2019 | JPY | 742 | 745 | 733 | 744 | 744 | -3 (-0.40%) | 209,300 |
| 31 Jul 2019 | JPY | 748 | 756 | 743 | 747 | 747 | -10 (-1.32%) | 379,000 |
| 30 Jul 2019 | JPY | 745 | 757 | 745 | 757 | 757 | +22 (+2.99%) | 345,500 |
| 29 Jul 2019 | JPY | 746 | 752 | 734 | 735 | 735 | -10 (-1.34%) | 192,600 |
| 26 Jul 2019 | JPY | 745 | 748 | 740 | 745 | 745 | -6 (-0.80%) | 152,500 |
