| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 756 | 756 | 743 | 751 | 751 | +7 (+0.94%) | 207,100 |
| 24 Jul 2019 | JPY | 755 | 755 | 743 | 744 | 744 | -8 (-1.06%) | 184,300 |
| 23 Jul 2019 | JPY | 739 | 752 | 736 | 752 | 752 | +4 (+0.53%) | 272,200 |
| 22 Jul 2019 | JPY | 749 | 760 | 746 | 748 | 748 | +1 (+0.13%) | 221,000 |
| 19 Jul 2019 | JPY | 730 | 755 | 729 | 747 | 747 | +25 (+3.46%) | 385,900 |
| 18 Jul 2019 | JPY | 740 | 742 | 720 | 722 | 722 | -26 (-3.48%) | 390,400 |
| 17 Jul 2019 | JPY | 751 | 757 | 746 | 748 | 748 | -6 (-0.80%) | 170,400 |
| 16 Jul 2019 | JPY | 758 | 764 | 751 | 754 | 754 | -4 (-0.53%) | 217,400 |
| 12 Jul 2019 | JPY | 764 | 765 | 757 | 758 | 758 | +3 (+0.40%) | 238,900 |
| 11 Jul 2019 | JPY | 752 | 759 | 750 | 755 | 755 | +8 (+1.07%) | 306,300 |
| 10 Jul 2019 | JPY | 740 | 751 | 738 | 747 | 747 | 0.0 (0.0%) | 539,300 |
| 9 Jul 2019 | JPY | 754 | 757 | 741 | 747 | 747 | -11 (-1.45%) | 533,500 |
| 8 Jul 2019 | JPY | 771 | 775 | 756 | 758 | 758 | -20 (-2.57%) | 270,500 |
| 5 Jul 2019 | JPY | 771 | 783 | 770 | 778 | 778 | +9 (+1.17%) | 308,500 |
| 4 Jul 2019 | JPY | 770 | 779 | 767 | 769 | 769 | +1 (+0.13%) | 169,100 |
| 3 Jul 2019 | JPY | 766 | 774 | 761 | 768 | 768 | +9 (+1.19%) | 298,300 |
| 2 Jul 2019 | JPY | 764 | 771 | 759 | 759 | 759 | 0.0 (0.0%) | 287,900 |
| 1 Jul 2019 | JPY | 738 | 761 | 738 | 759 | 759 | +31 (+4.26%) | 559,100 |
| 28 Jun 2019 | JPY | 731 | 733 | 719 | 728 | 728 | -5 (-0.68%) | 340,700 |
| 27 Jun 2019 | JPY | 728 | 741 | 724 | 733 | 733 | +14 (+1.95%) | 403,200 |
| 26 Jun 2019 | JPY | 717 | 726 | 717 | 719 | 719 | -4 (-0.55%) | 227,200 |
| 25 Jun 2019 | JPY | 737 | 738 | 719 | 723 | 723 | -14 (-1.90%) | 323,600 |
| 24 Jun 2019 | JPY | 734 | 745 | 731 | 737 | 737 | +3 (+0.41%) | 167,200 |
| 21 Jun 2019 | JPY | 749 | 750 | 730 | 734 | 734 | -16 (-2.13%) | 532,600 |
| 20 Jun 2019 | JPY | 757 | 761 | 749 | 750 | 750 | 0.0 (0.0%) | 195,500 |
| 19 Jun 2019 | JPY | 737 | 753 | 733 | 750 | 750 | +24 (+3.31%) | 316,500 |
| 18 Jun 2019 | JPY | 745 | 745 | 724 | 726 | 726 | -15 (-2.02%) | 251,200 |
| 17 Jun 2019 | JPY | 737 | 755 | 736 | 741 | 741 | +3 (+0.41%) | 325,500 |
| 14 Jun 2019 | JPY | 742 | 747 | 725 | 738 | 738 | -19 (-2.51%) | 773,800 |
| 13 Jun 2019 | JPY | 764 | 769 | 745 | 757 | 757 | -16 (-2.07%) | 378,800 |
