| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 770 | 780 | 765 | 773 | 773 | -3 (-0.39%) | 206,200 |
| 11 Jun 2019 | JPY | 773 | 779 | 767 | 776 | 776 | +2 (+0.26%) | 243,100 |
| 10 Jun 2019 | JPY | 780 | 787 | 769 | 774 | 774 | +2 (+0.26%) | 184,400 |
| 7 Jun 2019 | JPY | 768 | 773 | 764 | 772 | 772 | +4 (+0.52%) | 228,700 |
| 6 Jun 2019 | JPY | 778 | 783 | 768 | 768 | 768 | -13 (-1.66%) | 159,100 |
| 5 Jun 2019 | JPY | 780 | 792 | 776 | 781 | 781 | +13 (+1.69%) | 250,900 |
| 4 Jun 2019 | JPY | 765 | 770 | 755 | 768 | 768 | +4 (+0.52%) | 334,500 |
| 3 Jun 2019 | JPY | 752 | 772 | 752 | 764 | 764 | -3 (-0.39%) | 238,900 |
| 31 May 2019 | JPY | 768 | 772 | 763 | 767 | 767 | -4 (-0.52%) | 259,400 |
| 30 May 2019 | JPY | 755 | 774 | 755 | 771 | 771 | +6 (+0.78%) | 232,700 |
| 29 May 2019 | JPY | 760 | 771 | 755 | 765 | 765 | -6 (-0.78%) | 275,500 |
| 28 May 2019 | JPY | 764 | 777 | 761 | 771 | 771 | +7 (+0.92%) | 260,800 |
| 27 May 2019 | JPY | 774 | 777 | 761 | 764 | 764 | -6 (-0.78%) | 240,500 |
| 24 May 2019 | JPY | 754 | 774 | 750 | 770 | 770 | +8 (+1.05%) | 222,700 |
| 23 May 2019 | JPY | 781 | 782 | 762 | 762 | 762 | -25 (-3.18%) | 384,800 |
| 22 May 2019 | JPY | 772 | 801 | 770 | 787 | 787 | +21 (+2.74%) | 658,600 |
| 21 May 2019 | JPY | 760 | 787 | 759 | 766 | 766 | +20 (+2.68%) | 1,039,800 |
| 20 May 2019 | JPY | 746 | 754 | 742 | 746 | 746 | -1 (-0.13%) | 186,800 |
| 17 May 2019 | JPY | 749 | 756 | 744 | 747 | 747 | +12 (+1.63%) | 361,600 |
| 16 May 2019 | JPY | 730 | 738 | 724 | 735 | 735 | -4 (-0.54%) | 283,100 |
| 15 May 2019 | JPY | 741 | 743 | 729 | 739 | 739 | +9 (+1.23%) | 374,500 |
| 14 May 2019 | JPY | 697 | 730 | 693 | 730 | 730 | +12 (+1.67%) | 457,100 |
| 13 May 2019 | JPY | 707 | 736 | 701 | 718 | 718 | +9 (+1.27%) | 531,700 |
| 10 May 2019 | JPY | 681 | 723 | 676 | 709 | 709 | +18 (+2.60%) | 1,096,400 |
| 9 May 2019 | JPY | 767 | 769 | 682 | 691 | 691 | -76 (-9.91%) | 1,128,300 |
| 8 May 2019 | JPY | 776 | 776 | 762 | 767 | 767 | -24 (-3.03%) | 432,400 |
| 7 May 2019 | JPY | 796 | 797 | 788 | 791 | 791 | -8 (-1.00%) | 330,100 |
| 26 Apr 2019 | JPY | 795 | 800 | 785 | 799 | 799 | 0.0 (0.0%) | 208,000 |
| 25 Apr 2019 | JPY | 792 | 803 | 792 | 799 | 799 | +8 (+1.01%) | 228,500 |
| 24 Apr 2019 | JPY | 804 | 804 | 787 | 791 | 791 | -15 (-1.86%) | 296,300 |
