| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 798 | 806 | 795 | 806 | 806 | +9 (+1.13%) | 233,500 |
| 22 Apr 2019 | JPY | 790 | 798 | 786 | 797 | 797 | +4 (+0.50%) | 155,400 |
| 19 Apr 2019 | JPY | 807 | 807 | 792 | 793 | 793 | -7 (-0.88%) | 167,300 |
| 18 Apr 2019 | JPY | 820 | 820 | 798 | 800 | 800 | -17 (-2.08%) | 251,000 |
| 17 Apr 2019 | JPY | 824 | 824 | 812 | 817 | 817 | -3 (-0.37%) | 247,800 |
| 16 Apr 2019 | JPY | 815 | 825 | 814 | 820 | 820 | 0.0 (0.0%) | 210,300 |
| 15 Apr 2019 | JPY | 819 | 827 | 812 | 820 | 820 | +19 (+2.37%) | 345,400 |
| 12 Apr 2019 | JPY | 804 | 806 | 795 | 801 | 801 | +4 (+0.50%) | 271,500 |
| 11 Apr 2019 | JPY | 801 | 808 | 793 | 797 | 797 | -8 (-0.99%) | 245,000 |
| 10 Apr 2019 | JPY | 809 | 813 | 797 | 805 | 805 | -11 (-1.35%) | 372,800 |
| 9 Apr 2019 | JPY | 822 | 822 | 809 | 816 | 816 | -10 (-1.21%) | 232,000 |
| 8 Apr 2019 | JPY | 832 | 838 | 824 | 826 | 826 | -10 (-1.20%) | 228,100 |
| 5 Apr 2019 | JPY | 840 | 845 | 832 | 836 | 836 | -12 (-1.42%) | 369,400 |
| 4 Apr 2019 | JPY | 855 | 858 | 842 | 848 | 848 | -7 (-0.82%) | 302,700 |
| 3 Apr 2019 | JPY | 847 | 855 | 837 | 855 | 855 | +13 (+1.54%) | 411,100 |
| 2 Apr 2019 | JPY | 853 | 860 | 841 | 842 | 842 | -6 (-0.71%) | 279,900 |
| 1 Apr 2019 | JPY | 837 | 857 | 836 | 848 | 848 | +18 (+2.17%) | 597,600 |
| 29 Mar 2019 | JPY | 823 | 832 | 810 | 830 | 830 | +5 (+0.61%) | 813,600 |
| 28 Mar 2019 | JPY | 846 | 850 | 819 | 825 | 825 | -29 (-3.40%) | 520,700 |
| 27 Mar 2019 | JPY | 831 | 860 | 831 | 854 | 854 | +6 (+0.71%) | 561,600 |
| 26 Mar 2019 | JPY | 846 | 859 | 846 | 848 | 848 | +5 (+0.59%) | 590,600 |
| 25 Mar 2019 | JPY | 856 | 858 | 841 | 843 | 843 | -27 (-3.10%) | 243,500 |
| 22 Mar 2019 | JPY | 860 | 870 | 857 | 870 | 870 | +9 (+1.05%) | 278,800 |
| 20 Mar 2019 | JPY | 861 | 865 | 855 | 861 | 861 | +2 (+0.23%) | 604,600 |
| 19 Mar 2019 | JPY | 875 | 878 | 859 | 859 | 859 | -31 (-3.48%) | 689,200 |
| 18 Mar 2019 | JPY | 891 | 898 | 889 | 890 | 890 | +3 (+0.34%) | 105,500 |
| 15 Mar 2019 | JPY | 892 | 894 | 882 | 887 | 887 | -7 (-0.78%) | 345,400 |
| 14 Mar 2019 | JPY | 896 | 901 | 892 | 894 | 894 | +8 (+0.90%) | 135,600 |
| 13 Mar 2019 | JPY | 902 | 905 | 885 | 886 | 886 | -19 (-2.10%) | 258,300 |
| 12 Mar 2019 | JPY | 898 | 914 | 896 | 905 | 905 | +20 (+2.26%) | 246,700 |
