| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 884 | 891 | 880 | 885 | 885 | +3 (+0.34%) | 156,200 |
| 8 Mar 2019 | JPY | 900 | 905 | 875 | 882 | 882 | -28 (-3.08%) | 548,000 |
| 7 Mar 2019 | JPY | 903 | 917 | 901 | 910 | 910 | +2 (+0.22%) | 332,700 |
| 6 Mar 2019 | JPY | 917 | 919 | 907 | 908 | 908 | -13 (-1.41%) | 472,000 |
| 5 Mar 2019 | JPY | 922 | 924 | 918 | 921 | 921 | -9 (-0.97%) | 379,600 |
| 4 Mar 2019 | JPY | 948 | 950 | 926 | 930 | 930 | -14 (-1.48%) | 540,000 |
| 1 Mar 2019 | JPY | 949 | 957 | 943 | 944 | 944 | -5 (-0.53%) | 287,100 |
| 28 Feb 2019 | JPY | 952 | 953 | 941 | 949 | 949 | +7 (+0.74%) | 539,300 |
| 27 Feb 2019 | JPY | 935 | 950 | 935 | 942 | 942 | -12 (-1.26%) | 768,500 |
| 26 Feb 2019 | JPY | 954 | 957 | 948 | 954 | 954 | -1 (-0.10%) | 234,500 |
| 25 Feb 2019 | JPY | 949 | 958 | 943 | 955 | 955 | +6 (+0.63%) | 362,800 |
| 22 Feb 2019 | JPY | 942 | 955 | 937 | 949 | 949 | -5 (-0.52%) | 409,400 |
| 21 Feb 2019 | JPY | 975 | 977 | 951 | 954 | 954 | -21 (-2.15%) | 552,200 |
| 20 Feb 2019 | JPY | 970 | 976 | 964 | 975 | 975 | +8 (+0.83%) | 277,200 |
| 19 Feb 2019 | JPY | 970 | 972 | 962 | 967 | 967 | 0.0 (0.0%) | 190,800 |
| 18 Feb 2019 | JPY | 962 | 969 | 953 | 967 | 967 | +20 (+2.11%) | 323,600 |
| 15 Feb 2019 | JPY | 958 | 958 | 941 | 947 | 947 | -11 (-1.15%) | 486,300 |
| 14 Feb 2019 | JPY | 951 | 965 | 945 | 958 | 958 | +3 (+0.31%) | 283,300 |
| 13 Feb 2019 | JPY | 967 | 972 | 953 | 955 | 955 | -13 (-1.34%) | 315,100 |
| 12 Feb 2019 | JPY | 975 | 975 | 956 | 968 | 968 | +16 (+1.68%) | 491,700 |
| 8 Feb 2019 | JPY | 976 | 981 | 946 | 952 | 952 | -27 (-2.76%) | 577,300 |
| 7 Feb 2019 | JPY | 1,015 | 1,025 | 976 | 979 | 979 | -52 (-5.04%) | 704,300 |
| 6 Feb 2019 | JPY | 1,037 | 1,044 | 1,028 | 1,031 | 1,031 | -13 (-1.25%) | 341,000 |
| 5 Feb 2019 | JPY | 1,043 | 1,050 | 1,039 | 1,044 | 1,044 | +7 (+0.68%) | 191,100 |
| 4 Feb 2019 | JPY | 1,021 | 1,037 | 1,018 | 1,037 | 1,037 | +25 (+2.47%) | 278,900 |
| 1 Feb 2019 | JPY | 1,015 | 1,026 | 1,010 | 1,012 | 1,012 | 0.0 (0.0%) | 232,900 |
| 31 Jan 2019 | JPY | 1,010 | 1,019 | 1,004 | 1,012 | 1,012 | +7 (+0.70%) | 280,800 |
| 30 Jan 2019 | JPY | 1,000 | 1,016 | 999 | 1,005 | 1,005 | +10 (+1.01%) | 512,300 |
| 29 Jan 2019 | JPY | 979 | 998 | 979 | 995 | 995 | +12 (+1.22%) | 274,600 |
| 28 Jan 2019 | JPY | 984 | 989 | 978 | 983 | 983 | -6 (-0.61%) | 237,800 |
