| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 990 | 999 | 985 | 989 | 989 | -7 (-0.70%) | 339,300 |
| 24 Jan 2019 | JPY | 991 | 1,002 | 985 | 996 | 996 | +5 (+0.50%) | 350,000 |
| 23 Jan 2019 | JPY | 992 | 1,003 | 984 | 991 | 991 | -14 (-1.39%) | 331,700 |
| 22 Jan 2019 | JPY | 1,018 | 1,024 | 1,002 | 1,005 | 1,005 | -12 (-1.18%) | 195,800 |
| 21 Jan 2019 | JPY | 1,020 | 1,039 | 1,013 | 1,017 | 1,017 | +7 (+0.69%) | 248,000 |
| 18 Jan 2019 | JPY | 1,010 | 1,020 | 1,001 | 1,010 | 1,010 | +8 (+0.80%) | 208,000 |
| 17 Jan 2019 | JPY | 999 | 1,013 | 990 | 1,002 | 1,002 | +16 (+1.62%) | 346,400 |
| 16 Jan 2019 | JPY | 995 | 1,001 | 984 | 986 | 986 | -9 (-0.90%) | 271,500 |
| 15 Jan 2019 | JPY | 997 | 1,003 | 988 | 995 | 995 | -5 (-0.50%) | 301,200 |
| 11 Jan 2019 | JPY | 1,013 | 1,017 | 997 | 1,000 | 1,000 | -8 (-0.79%) | 317,900 |
| 10 Jan 2019 | JPY | 1,006 | 1,011 | 995 | 1,008 | 1,008 | -26 (-2.51%) | 465,800 |
| 9 Jan 2019 | JPY | 1,031 | 1,045 | 1,024 | 1,034 | 1,034 | +9 (+0.88%) | 522,700 |
| 8 Jan 2019 | JPY | 1,036 | 1,040 | 1,023 | 1,025 | 1,025 | -8 (-0.77%) | 288,400 |
| 7 Jan 2019 | JPY | 1,038 | 1,045 | 1,023 | 1,033 | 1,033 | +25 (+2.48%) | 331,900 |
| 4 Jan 2019 | JPY | 990 | 1,012 | 978 | 1,008 | 1,008 | +11 (+1.10%) | 514,000 |
| 31 Dec 2018 | JPY | 997 | 997 | 997 | 997 | 997 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 981 | 1,012 | 980 | 997 | 997 | +18 (+1.84%) | 570,500 |
| 27 Dec 2018 | JPY | 982 | 982 | 961 | 979 | 979 | +42 (+4.48%) | 517,400 |
| 26 Dec 2018 | JPY | 928 | 951 | 916 | 937 | 937 | +2 (+0.21%) | 507,600 |
| 25 Dec 2018 | JPY | 985 | 985 | 924 | 935 | 935 | -80 (-7.88%) | 538,400 |
| 24 Dec 2018 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 1,050 | 1,055 | 1,012 | 1,015 | 1,015 | -34 (-3.24%) | 419,200 |
| 20 Dec 2018 | JPY | 1,059 | 1,071 | 1,046 | 1,049 | 1,049 | -10 (-0.94%) | 474,300 |
| 19 Dec 2018 | JPY | 1,075 | 1,079 | 1,047 | 1,059 | 1,059 | +21 (+2.02%) | 514,900 |
| 18 Dec 2018 | JPY | 1,050 | 1,060 | 1,038 | 1,038 | 1,038 | -19 (-1.80%) | 368,800 |
| 17 Dec 2018 | JPY | 1,070 | 1,077 | 1,053 | 1,057 | 1,057 | -1 (-0.09%) | 346,300 |
| 14 Dec 2018 | JPY | 1,075 | 1,075 | 1,051 | 1,058 | 1,058 | -7 (-0.66%) | 458,600 |
| 13 Dec 2018 | JPY | 1,050 | 1,068 | 1,049 | 1,065 | 1,065 | +23 (+2.21%) | 405,000 |
| 12 Dec 2018 | JPY | 1,036 | 1,044 | 1,032 | 1,042 | 1,042 | +15 (+1.46%) | 366,300 |
| 11 Dec 2018 | JPY | 1,053 | 1,065 | 1,022 | 1,027 | 1,027 | +9 (+0.88%) | 574,900 |
