Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,038 | 1,045 | 1,015 | 1,018 | 1,018 | -30 (-2.86%) | 339,800 |
7 Dec 2018 | JPY | 1,046 | 1,055 | 1,036 | 1,048 | 1,048 | -13 (-1.23%) | 473,300 |
6 Dec 2018 | JPY | 1,080 | 1,084 | 1,054 | 1,061 | 1,061 | -24 (-2.21%) | 493,200 |
5 Dec 2018 | JPY | 1,098 | 1,107 | 1,083 | 1,085 | 1,085 | -41 (-3.64%) | 527,900 |
4 Dec 2018 | JPY | 1,156 | 1,166 | 1,126 | 1,126 | 1,126 | -32 (-2.76%) | 387,800 |
3 Dec 2018 | JPY | 1,155 | 1,161 | 1,140 | 1,158 | 1,158 | +13 (+1.14%) | 351,100 |
30 Nov 2018 | JPY | 1,130 | 1,145 | 1,126 | 1,145 | 1,145 | +16 (+1.42%) | 480,400 |
29 Nov 2018 | JPY | 1,132 | 1,140 | 1,128 | 1,129 | 1,129 | +8 (+0.71%) | 275,600 |
28 Nov 2018 | JPY | 1,131 | 1,138 | 1,115 | 1,121 | 1,121 | -20 (-1.75%) | 511,600 |
27 Nov 2018 | JPY | 1,136 | 1,145 | 1,124 | 1,141 | 1,141 | +10 (+0.88%) | 454,700 |
26 Nov 2018 | JPY | 1,101 | 1,134 | 1,097 | 1,131 | 1,131 | +31 (+2.82%) | 585,300 |
23 Nov 2018 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,110 | 1,111 | 1,082 | 1,100 | 1,100 | -5 (-0.45%) | 325,300 |
21 Nov 2018 | JPY | 1,100 | 1,111 | 1,091 | 1,105 | 1,105 | -12 (-1.07%) | 408,100 |
20 Nov 2018 | JPY | 1,130 | 1,140 | 1,104 | 1,117 | 1,117 | 0.0 (0.0%) | 485,400 |
19 Nov 2018 | JPY | 1,118 | 1,124 | 1,115 | 1,117 | 1,117 | -6 (-0.53%) | 282,200 |
16 Nov 2018 | JPY | 1,124 | 1,138 | 1,112 | 1,123 | 1,123 | +5 (+0.45%) | 475,100 |
15 Nov 2018 | JPY | 1,118 | 1,119 | 1,107 | 1,118 | 1,118 | -1 (-0.09%) | 345,300 |
14 Nov 2018 | JPY | 1,113 | 1,127 | 1,111 | 1,119 | 1,119 | +12 (+1.08%) | 402,400 |
13 Nov 2018 | JPY | 1,100 | 1,110 | 1,085 | 1,107 | 1,107 | -13 (-1.16%) | 533,300 |
12 Nov 2018 | JPY | 1,095 | 1,128 | 1,091 | 1,120 | 1,120 | +17 (+1.54%) | 589,100 |
9 Nov 2018 | JPY | 1,078 | 1,137 | 1,078 | 1,103 | 1,103 | +40 (+3.76%) | 932,100 |
8 Nov 2018 | JPY | 1,069 | 1,073 | 1,057 | 1,063 | 1,063 | +15 (+1.43%) | 297,400 |
7 Nov 2018 | JPY | 1,060 | 1,060 | 1,040 | 1,048 | 1,048 | -8 (-0.76%) | 360,900 |
6 Nov 2018 | JPY | 1,027 | 1,061 | 1,023 | 1,056 | 1,056 | +31 (+3.02%) | 453,500 |
5 Nov 2018 | JPY | 1,021 | 1,031 | 1,015 | 1,025 | 1,025 | -6 (-0.58%) | 260,900 |
2 Nov 2018 | JPY | 1,032 | 1,036 | 1,017 | 1,031 | 1,031 | -3 (-0.29%) | 398,800 |
1 Nov 2018 | JPY | 1,022 | 1,037 | 1,015 | 1,034 | 1,034 | +12 (+1.17%) | 354,600 |
31 Oct 2018 | JPY | 1,023 | 1,033 | 1,017 | 1,022 | 1,022 | -3 (-0.29%) | 303,000 |
30 Oct 2018 | JPY | 1,007 | 1,028 | 1,005 | 1,025 | 1,025 | +11 (+1.08%) | 838,500 |