| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 999 | 1,037 | 999 | 1,014 | 1,014 | +25 (+2.53%) | 640,100 |
| 26 Oct 2018 | JPY | 1,000 | 1,004 | 984 | 989 | 989 | -6 (-0.60%) | 649,400 |
| 25 Oct 2018 | JPY | 1,016 | 1,018 | 989 | 995 | 995 | -19 (-1.87%) | 690,000 |
| 24 Oct 2018 | JPY | 1,009 | 1,016 | 997 | 1,014 | 1,014 | +14 (+1.40%) | 243,200 |
| 23 Oct 2018 | JPY | 1,026 | 1,030 | 999 | 1,000 | 1,000 | -40 (-3.85%) | 393,600 |
| 22 Oct 2018 | JPY | 1,036 | 1,049 | 1,022 | 1,040 | 1,040 | +4 (+0.39%) | 295,100 |
| 19 Oct 2018 | JPY | 1,035 | 1,037 | 1,024 | 1,036 | 1,036 | -11 (-1.05%) | 219,900 |
| 18 Oct 2018 | JPY | 1,064 | 1,067 | 1,044 | 1,047 | 1,047 | -19 (-1.78%) | 292,900 |
| 17 Oct 2018 | JPY | 1,068 | 1,072 | 1,058 | 1,066 | 1,066 | +15 (+1.43%) | 261,600 |
| 16 Oct 2018 | JPY | 1,041 | 1,055 | 1,039 | 1,051 | 1,051 | +11 (+1.06%) | 336,500 |
| 15 Oct 2018 | JPY | 1,053 | 1,058 | 1,036 | 1,040 | 1,040 | -2 (-0.19%) | 397,100 |
| 12 Oct 2018 | JPY | 1,040 | 1,047 | 1,033 | 1,042 | 1,042 | -5 (-0.48%) | 357,200 |
| 11 Oct 2018 | JPY | 1,065 | 1,068 | 1,044 | 1,047 | 1,047 | -54 (-4.90%) | 418,200 |
| 10 Oct 2018 | JPY | 1,096 | 1,107 | 1,089 | 1,101 | 1,101 | +13 (+1.19%) | 502,600 |
| 9 Oct 2018 | JPY | 1,101 | 1,108 | 1,086 | 1,088 | 1,088 | -18 (-1.63%) | 409,900 |
| 8 Oct 2018 | JPY | 1,106 | 1,106 | 1,106 | 1,106 | 1,106 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,115 | 1,117 | 1,104 | 1,106 | 1,106 | -23 (-2.04%) | 344,100 |
| 4 Oct 2018 | JPY | 1,112 | 1,139 | 1,105 | 1,129 | 1,129 | +30 (+2.73%) | 572,200 |
| 3 Oct 2018 | JPY | 1,099 | 1,123 | 1,096 | 1,099 | 1,099 | +4 (+0.37%) | 499,900 |
| 2 Oct 2018 | JPY | 1,105 | 1,120 | 1,094 | 1,095 | 1,095 | +5 (+0.46%) | 467,900 |
| 1 Oct 2018 | JPY | 1,095 | 1,101 | 1,086 | 1,090 | 1,090 | -7 (-0.64%) | 264,500 |
| 28 Sep 2018 | JPY | 1,090 | 1,109 | 1,087 | 1,097 | 1,097 | +16 (+1.48%) | 374,800 |
| 27 Sep 2018 | JPY | 1,089 | 1,101 | 1,078 | 1,081 | 1,081 | -21 (-1.91%) | 319,800 |
| 26 Sep 2018 | JPY | 1,090 | 1,103 | 1,083 | 1,102 | 1,102 | +1 (+0.09%) | 206,000 |
| 25 Sep 2018 | JPY | 1,093 | 1,104 | 1,088 | 1,101 | 1,101 | +9 (+0.82%) | 401,700 |
| 24 Sep 2018 | JPY | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 1,086 | 1,095 | 1,081 | 1,092 | 1,092 | +9 (+0.83%) | 266,500 |
| 20 Sep 2018 | JPY | 1,086 | 1,087 | 1,070 | 1,083 | 1,083 | +4 (+0.37%) | 276,600 |
| 19 Sep 2018 | JPY | 1,079 | 1,083 | 1,068 | 1,079 | 1,079 | +7 (+0.65%) | 310,600 |
| 18 Sep 2018 | JPY | 1,048 | 1,073 | 1,037 | 1,072 | 1,072 | +24 (+2.29%) | 282,000 |
