| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 850 | 852 | 845 | 849 | 849 | +1 (+0.12%) | 299,800 |
| 25 Mar 2024 | JPY | 863 | 863 | 848 | 848 | 848 | -14 (-1.62%) | 497,700 |
| 22 Mar 2024 | JPY | 858 | 868 | 855 | 862 | 862 | +4 (+0.47%) | 503,200 |
| 21 Mar 2024 | JPY | 851 | 864 | 851 | 858 | 858 | +16 (+1.90%) | 410,900 |
| 19 Mar 2024 | JPY | 839 | 843 | 834 | 842 | 842 | +7 (+0.84%) | 195,800 |
| 18 Mar 2024 | JPY | 839 | 840 | 834 | 835 | 835 | +1 (+0.12%) | 199,800 |
| 15 Mar 2024 | JPY | 830 | 837 | 828 | 834 | 834 | +2 (+0.24%) | 206,000 |
| 14 Mar 2024 | JPY | 827 | 832 | 823 | 832 | 832 | +9 (+1.09%) | 193,600 |
| 13 Mar 2024 | JPY | 839 | 841 | 822 | 823 | 823 | -14 (-1.67%) | 275,800 |
| 12 Mar 2024 | JPY | 843 | 843 | 819 | 837 | 837 | -3 (-0.36%) | 399,300 |
| 11 Mar 2024 | JPY | 854 | 859 | 834 | 840 | 840 | -13 (-1.52%) | 454,600 |
| 8 Mar 2024 | JPY | 823 | 854 | 823 | 853 | 853 | +25 (+3.02%) | 901,800 |
| 7 Mar 2024 | JPY | 829 | 833 | 825 | 828 | 828 | +5 (+0.61%) | 302,100 |
| 6 Mar 2024 | JPY | 820 | 827 | 820 | 823 | 823 | +4 (+0.49%) | 336,400 |
| 5 Mar 2024 | JPY | 818 | 823 | 813 | 819 | 819 | +1 (+0.12%) | 393,500 |
| 4 Mar 2024 | JPY | 827 | 828 | 818 | 818 | 818 | -9 (-1.09%) | 434,900 |
| 1 Mar 2024 | JPY | 826 | 830 | 821 | 827 | 827 | -4 (-0.48%) | 389,100 |
| 29 Feb 2024 | JPY | 828 | 835 | 826 | 831 | 831 | +6 (+0.73%) | 414,000 |
| 28 Feb 2024 | JPY | 824 | 832 | 823 | 825 | 825 | +4 (+0.49%) | 269,400 |
| 27 Feb 2024 | JPY | 820 | 833 | 820 | 821 | 821 | +1 (+0.12%) | 366,400 |
| 26 Feb 2024 | JPY | 818 | 826 | 818 | 820 | 820 | +5 (+0.61%) | 345,000 |
| 22 Feb 2024 | JPY | 813 | 817 | 810 | 815 | 815 | +6 (+0.74%) | 197,800 |
| 21 Feb 2024 | JPY | 810 | 815 | 806 | 809 | 809 | -1 (-0.12%) | 252,000 |
| 20 Feb 2024 | JPY | 809 | 812 | 807 | 810 | 810 | +2 (+0.25%) | 172,000 |
| 19 Feb 2024 | JPY | 795 | 808 | 795 | 808 | 808 | +16 (+2.02%) | 250,500 |
| 16 Feb 2024 | JPY | 787 | 798 | 787 | 792 | 792 | +9 (+1.15%) | 421,500 |
| 15 Feb 2024 | JPY | 795 | 796 | 782 | 783 | 783 | -6 (-0.76%) | 464,400 |
| 14 Feb 2024 | JPY | 807 | 807 | 788 | 789 | 789 | -17 (-2.11%) | 673,400 |
| 13 Feb 2024 | JPY | 805 | 808 | 796 | 806 | 806 | +3 (+0.37%) | 677,600 |
| 9 Feb 2024 | JPY | 810 | 816 | 795 | 803 | 803 | -32 (-3.83%) | 1,058,000 |
