| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 1,049 | 1,062 | 1,038 | 1,048 | 1,048 | +14 (+1.35%) | 441,500 |
| 13 Sep 2018 | JPY | 1,023 | 1,042 | 1,020 | 1,034 | 1,034 | +11 (+1.08%) | 328,400 |
| 12 Sep 2018 | JPY | 1,023 | 1,026 | 1,005 | 1,023 | 1,023 | +19 (+1.89%) | 386,700 |
| 11 Sep 2018 | JPY | 1,023 | 1,025 | 997 | 1,004 | 1,004 | -2 (-0.20%) | 330,100 |
| 10 Sep 2018 | JPY | 1,006 | 1,022 | 1,003 | 1,006 | 1,006 | -5 (-0.49%) | 263,200 |
| 7 Sep 2018 | JPY | 994 | 1,015 | 988 | 1,011 | 1,011 | +8 (+0.80%) | 457,000 |
| 6 Sep 2018 | JPY | 1,009 | 1,017 | 1,001 | 1,003 | 1,003 | -7 (-0.69%) | 350,200 |
| 5 Sep 2018 | JPY | 1,008 | 1,018 | 1,005 | 1,010 | 1,010 | -3 (-0.30%) | 294,400 |
| 4 Sep 2018 | JPY | 1,027 | 1,029 | 1,013 | 1,013 | 1,013 | -13 (-1.27%) | 334,800 |
| 3 Sep 2018 | JPY | 1,032 | 1,045 | 1,019 | 1,026 | 1,026 | +4 (+0.39%) | 350,800 |
| 31 Aug 2018 | JPY | 1,016 | 1,035 | 1,013 | 1,022 | 1,022 | -8 (-0.78%) | 410,400 |
| 30 Aug 2018 | JPY | 1,013 | 1,037 | 1,010 | 1,030 | 1,030 | +38 (+3.83%) | 722,600 |
| 29 Aug 2018 | JPY | 982 | 998 | 980 | 992 | 992 | -1 (-0.10%) | 227,000 |
| 28 Aug 2018 | JPY | 1,005 | 1,008 | 992 | 993 | 993 | -10 (-1.00%) | 243,300 |
| 27 Aug 2018 | JPY | 1,008 | 1,009 | 997 | 1,003 | 1,003 | 0.0 (0.0%) | 229,000 |
| 24 Aug 2018 | JPY | 1,008 | 1,010 | 998 | 1,003 | 1,003 | +10 (+1.01%) | 300,200 |
| 23 Aug 2018 | JPY | 1,012 | 1,016 | 989 | 993 | 993 | -4 (-0.40%) | 488,900 |
| 22 Aug 2018 | JPY | 974 | 1,007 | 973 | 997 | 997 | +20 (+2.05%) | 351,700 |
| 21 Aug 2018 | JPY | 981 | 981 | 972 | 977 | 977 | -13 (-1.31%) | 254,200 |
| 20 Aug 2018 | JPY | 992 | 998 | 986 | 990 | 990 | -7 (-0.70%) | 247,900 |
| 17 Aug 2018 | JPY | 996 | 999 | 988 | 997 | 997 | -4 (-0.40%) | 248,700 |
| 16 Aug 2018 | JPY | 1,000 | 1,004 | 992 | 1,001 | 1,001 | -8 (-0.79%) | 293,800 |
| 15 Aug 2018 | JPY | 1,029 | 1,033 | 1,005 | 1,009 | 1,009 | -11 (-1.08%) | 311,900 |
| 14 Aug 2018 | JPY | 1,010 | 1,020 | 1,001 | 1,020 | 1,020 | +23 (+2.31%) | 322,400 |
| 13 Aug 2018 | JPY | 1,019 | 1,019 | 995 | 997 | 997 | -39 (-3.76%) | 487,500 |
| 10 Aug 2018 | JPY | 1,058 | 1,058 | 1,019 | 1,036 | 1,036 | -29 (-2.72%) | 591,000 |
| 9 Aug 2018 | JPY | 1,046 | 1,070 | 1,040 | 1,065 | 1,065 | +31 (+3.00%) | 530,400 |
| 8 Aug 2018 | JPY | 1,064 | 1,068 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 802,600 |
| 7 Aug 2018 | JPY | 1,030 | 1,037 | 1,013 | 1,034 | 1,034 | -12 (-1.15%) | 723,300 |
