Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,070 | 1,073 | 1,045 | 1,046 | 1,046 | -27 (-2.52%) | 267,200 |
3 Aug 2018 | JPY | 1,086 | 1,086 | 1,071 | 1,073 | 1,073 | -13 (-1.20%) | 255,800 |
2 Aug 2018 | JPY | 1,098 | 1,100 | 1,082 | 1,086 | 1,086 | -18 (-1.63%) | 362,200 |
1 Aug 2018 | JPY | 1,124 | 1,125 | 1,096 | 1,104 | 1,104 | -22 (-1.95%) | 460,600 |
31 Jul 2018 | JPY | 1,130 | 1,134 | 1,116 | 1,126 | 1,126 | -17 (-1.49%) | 314,700 |
30 Jul 2018 | JPY | 1,143 | 1,154 | 1,139 | 1,143 | 1,143 | -2 (-0.17%) | 204,700 |
27 Jul 2018 | JPY | 1,150 | 1,158 | 1,142 | 1,145 | 1,145 | -2 (-0.17%) | 303,800 |
26 Jul 2018 | JPY | 1,120 | 1,154 | 1,116 | 1,147 | 1,147 | +34 (+3.05%) | 526,800 |
25 Jul 2018 | JPY | 1,084 | 1,114 | 1,080 | 1,113 | 1,113 | +44 (+4.12%) | 448,300 |
24 Jul 2018 | JPY | 1,064 | 1,087 | 1,063 | 1,069 | 1,069 | -12 (-1.11%) | 758,800 |
23 Jul 2018 | JPY | 1,067 | 1,090 | 1,062 | 1,081 | 1,081 | -3 (-0.28%) | 292,400 |
20 Jul 2018 | JPY | 1,097 | 1,100 | 1,076 | 1,084 | 1,084 | -23 (-2.08%) | 517,900 |
19 Jul 2018 | JPY | 1,111 | 1,120 | 1,102 | 1,107 | 1,107 | -4 (-0.36%) | 352,900 |
18 Jul 2018 | JPY | 1,126 | 1,140 | 1,111 | 1,111 | 1,111 | -7 (-0.63%) | 349,200 |
17 Jul 2018 | JPY | 1,090 | 1,122 | 1,090 | 1,118 | 1,118 | +20 (+1.82%) | 599,100 |
16 Jul 2018 | JPY | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,115 | 1,116 | 1,098 | 1,098 | 1,098 | -5 (-0.45%) | 257,100 |
12 Jul 2018 | JPY | 1,110 | 1,116 | 1,102 | 1,103 | 1,103 | -1 (-0.09%) | 205,000 |
11 Jul 2018 | JPY | 1,095 | 1,109 | 1,095 | 1,104 | 1,104 | -1 (-0.09%) | 290,200 |
10 Jul 2018 | JPY | 1,111 | 1,115 | 1,098 | 1,105 | 1,105 | +11 (+1.01%) | 405,500 |
9 Jul 2018 | JPY | 1,069 | 1,097 | 1,069 | 1,094 | 1,094 | +25 (+2.34%) | 351,300 |
6 Jul 2018 | JPY | 1,048 | 1,072 | 1,047 | 1,069 | 1,069 | +22 (+2.10%) | 399,100 |
5 Jul 2018 | JPY | 1,065 | 1,070 | 1,044 | 1,047 | 1,047 | -16 (-1.51%) | 294,700 |
4 Jul 2018 | JPY | 1,050 | 1,072 | 1,049 | 1,063 | 1,063 | +8 (+0.76%) | 249,700 |
3 Jul 2018 | JPY | 1,056 | 1,069 | 1,041 | 1,055 | 1,055 | +5 (+0.48%) | 411,600 |
2 Jul 2018 | JPY | 1,088 | 1,091 | 1,050 | 1,050 | 1,050 | -27 (-2.51%) | 450,500 |
29 Jun 2018 | JPY | 1,085 | 1,087 | 1,063 | 1,077 | 1,077 | -4 (-0.37%) | 386,600 |
28 Jun 2018 | JPY | 1,058 | 1,082 | 1,051 | 1,081 | 1,081 | +12 (+1.12%) | 679,400 |
27 Jun 2018 | JPY | 1,054 | 1,074 | 1,044 | 1,069 | 1,069 | +18 (+1.71%) | 399,400 |
26 Jun 2018 | JPY | 1,021 | 1,053 | 1,015 | 1,051 | 1,051 | +21 (+2.04%) | 418,100 |