Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,041 | 1,044 | 1,025 | 1,030 | 1,030 | -10 (-0.96%) | 265,800 |
22 Jun 2018 | JPY | 1,036 | 1,042 | 1,025 | 1,040 | 1,040 | -3 (-0.29%) | 293,000 |
21 Jun 2018 | JPY | 1,034 | 1,063 | 1,034 | 1,043 | 1,043 | -3 (-0.29%) | 554,600 |
20 Jun 2018 | JPY | 1,025 | 1,046 | 1,021 | 1,046 | 1,046 | -2 (-0.19%) | 471,400 |
19 Jun 2018 | JPY | 1,045 | 1,064 | 1,041 | 1,048 | 1,048 | -13 (-1.23%) | 396,400 |
18 Jun 2018 | JPY | 1,075 | 1,079 | 1,053 | 1,061 | 1,061 | -22 (-2.03%) | 638,700 |
15 Jun 2018 | JPY | 1,119 | 1,119 | 1,081 | 1,083 | 1,083 | -30 (-2.70%) | 400,000 |
14 Jun 2018 | JPY | 1,117 | 1,118 | 1,101 | 1,113 | 1,113 | -7 (-0.63%) | 372,500 |
13 Jun 2018 | JPY | 1,101 | 1,120 | 1,100 | 1,120 | 1,120 | +8 (+0.72%) | 372,500 |
12 Jun 2018 | JPY | 1,079 | 1,112 | 1,072 | 1,112 | 1,112 | +36 (+3.35%) | 891,500 |
11 Jun 2018 | JPY | 1,071 | 1,081 | 1,066 | 1,076 | 1,076 | +6 (+0.56%) | 344,500 |
8 Jun 2018 | JPY | 1,070 | 1,081 | 1,053 | 1,070 | 1,070 | -16 (-1.47%) | 664,600 |
7 Jun 2018 | JPY | 1,091 | 1,091 | 1,079 | 1,086 | 1,086 | -8 (-0.73%) | 458,600 |
6 Jun 2018 | JPY | 1,086 | 1,099 | 1,077 | 1,094 | 1,094 | +7 (+0.64%) | 410,800 |
5 Jun 2018 | JPY | 1,103 | 1,107 | 1,080 | 1,087 | 1,087 | -10 (-0.91%) | 494,600 |
4 Jun 2018 | JPY | 1,100 | 1,107 | 1,088 | 1,097 | 1,097 | +4 (+0.37%) | 495,400 |
1 Jun 2018 | JPY | 1,091 | 1,096 | 1,082 | 1,093 | 1,093 | -10 (-0.91%) | 512,600 |
31 May 2018 | JPY | 1,117 | 1,120 | 1,091 | 1,103 | 1,103 | -18 (-1.61%) | 790,500 |
30 May 2018 | JPY | 1,134 | 1,134 | 1,108 | 1,121 | 1,121 | -36 (-3.11%) | 623,400 |
29 May 2018 | JPY | 1,150 | 1,160 | 1,145 | 1,157 | 1,157 | -5 (-0.43%) | 290,300 |
28 May 2018 | JPY | 1,170 | 1,170 | 1,155 | 1,162 | 1,162 | -6 (-0.51%) | 323,500 |
25 May 2018 | JPY | 1,168 | 1,176 | 1,160 | 1,168 | 1,168 | -14 (-1.18%) | 315,000 |
24 May 2018 | JPY | 1,179 | 1,190 | 1,174 | 1,182 | 1,182 | +3 (+0.25%) | 441,100 |
23 May 2018 | JPY | 1,190 | 1,196 | 1,175 | 1,179 | 1,179 | -13 (-1.09%) | 444,700 |
22 May 2018 | JPY | 1,216 | 1,216 | 1,186 | 1,192 | 1,192 | -5 (-0.42%) | 318,200 |
21 May 2018 | JPY | 1,212 | 1,223 | 1,196 | 1,197 | 1,197 | -9 (-0.75%) | 329,800 |
18 May 2018 | JPY | 1,210 | 1,219 | 1,201 | 1,206 | 1,206 | -2 (-0.17%) | 594,400 |
17 May 2018 | JPY | 1,194 | 1,210 | 1,181 | 1,208 | 1,208 | +23 (+1.94%) | 497,100 |
16 May 2018 | JPY | 1,196 | 1,205 | 1,179 | 1,185 | 1,185 | -10 (-0.84%) | 687,700 |
15 May 2018 | JPY | 1,200 | 1,222 | 1,187 | 1,195 | 1,195 | +6 (+0.50%) | 1,024,800 |