Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,126 | 1,145 | 1,118 | 1,145 | 1,145 | +22 (+1.96%) | 682,700 |
4 Jan 2018 | JPY | 1,122 | 1,124 | 1,106 | 1,123 | 1,123 | +25 (+2.28%) | 515,700 |
3 Jan 2018 | JPY | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,096 | 1,107 | 1,092 | 1,098 | 1,098 | +2 (+0.18%) | 291,200 |
28 Dec 2017 | JPY | 1,114 | 1,115 | 1,095 | 1,096 | 1,096 | -18 (-1.62%) | 390,700 |
27 Dec 2017 | JPY | 1,082 | 1,117 | 1,082 | 1,114 | 1,114 | +32 (+2.96%) | 687,400 |
26 Dec 2017 | JPY | 1,081 | 1,091 | 1,080 | 1,082 | 1,082 | -2 (-0.18%) | 353,000 |
25 Dec 2017 | JPY | 1,099 | 1,101 | 1,078 | 1,084 | 1,084 | -9 (-0.82%) | 378,100 |
22 Dec 2017 | JPY | 1,099 | 1,110 | 1,093 | 1,093 | 1,093 | -14 (-1.26%) | 298,800 |
21 Dec 2017 | JPY | 1,087 | 1,111 | 1,084 | 1,107 | 1,107 | +19 (+1.75%) | 576,500 |
20 Dec 2017 | JPY | 1,105 | 1,108 | 1,075 | 1,088 | 1,088 | -19 (-1.72%) | 1,344,100 |
19 Dec 2017 | JPY | 1,132 | 1,136 | 1,092 | 1,107 | 1,107 | -29 (-2.55%) | 1,127,800 |
18 Dec 2017 | JPY | 1,143 | 1,144 | 1,123 | 1,136 | 1,136 | -10 (-0.87%) | 705,500 |
15 Dec 2017 | JPY | 1,150 | 1,153 | 1,137 | 1,146 | 1,146 | -4 (-0.35%) | 592,000 |
14 Dec 2017 | JPY | 1,137 | 1,154 | 1,137 | 1,150 | 1,150 | +7 (+0.61%) | 363,000 |
13 Dec 2017 | JPY | 1,150 | 1,156 | 1,138 | 1,143 | 1,143 | -5 (-0.44%) | 510,500 |
12 Dec 2017 | JPY | 1,145 | 1,156 | 1,134 | 1,148 | 1,148 | -1 (-0.09%) | 581,500 |
11 Dec 2017 | JPY | 1,150 | 1,157 | 1,137 | 1,149 | 1,149 | +1 (+0.09%) | 392,900 |
8 Dec 2017 | JPY | 1,129 | 1,149 | 1,129 | 1,148 | 1,148 | +8 (+0.70%) | 504,200 |
7 Dec 2017 | JPY | 1,139 | 1,144 | 1,125 | 1,140 | 1,140 | +6 (+0.53%) | 479,600 |
6 Dec 2017 | JPY | 1,142 | 1,157 | 1,122 | 1,134 | 1,134 | -21 (-1.82%) | 784,700 |
5 Dec 2017 | JPY | 1,122 | 1,158 | 1,122 | 1,155 | 1,155 | +34 (+3.03%) | 1,206,700 |
4 Dec 2017 | JPY | 1,116 | 1,130 | 1,114 | 1,121 | 1,121 | +11 (+0.99%) | 616,000 |
1 Dec 2017 | JPY | 1,130 | 1,183 | 1,097 | 1,110 | 1,110 | +25 (+2.30%) | 1,698,100 |
30 Nov 2017 | JPY | 1,072 | 1,093 | 1,063 | 1,085 | 1,085 | +11 (+1.02%) | 765,500 |
29 Nov 2017 | JPY | 1,065 | 1,093 | 1,063 | 1,074 | 1,074 | +33 (+3.17%) | 1,227,800 |
28 Nov 2017 | JPY | 1,032 | 1,043 | 1,028 | 1,041 | 1,041 | +10 (+0.97%) | 466,500 |